1911 Gold Aktie
| 0,52EUR | -0,02EUR | -2,79% |
WKN DE: A2PMPY / ISIN: CA65442J1075
1911 Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:42 | 0,523 | ||
| 20:17:09 | 0,521 | ||
| 20:01:51 | 0,521 | ||
| 19:47:07 | 0,526 | ||
| 19:32:11 | 0,521 | ||
| 19:17:10 | 0,520 | ||
| 19:02:26 | 0,515 | ||
| 18:47:00 | 0,515 | ||
| 18:32:17 | 0,514 | ||
| 18:18:10 | 0,515 | ||
| 17:31:43 | 0,533 | ||
| 17:02:40 | 0,558 | 15 000 | |
| 17:02:24 | 0,541 | ||
| 16:32:58 | 0,535 | ||
| 16:17:53 | 0,528 | ||
| 15:33:50 | 0,542 | ||
| 15:18:49 | 0,560 | ||
| 15:03:25 | 0,559 | ||
| 15:00:31 | 0,559 | 10 000 | |
| 15:00:18 | 0,557 | 10 000 | |
| 14:58:54 | 0,561 | 20 000 | |
| 14:58:07 | 0,572 | 30 000 | |
| 14:49:09 | 0,542 | ||
| 14:33:18 | 0,542 | ||
| 14:18:53 | 0,542 | ||
| 13:48:25 | 0,542 | ||
| 13:32:39 | 0,542 | ||
| 13:18:32 | 0,542 | ||
| 13:03:51 | 0,542 | ||
| 12:49:04 | 0,542 | ||
| 12:46:56 | 0,542 | ||
| 12:33:11 | 0,542 | ||
| 12:17:59 | 0,542 | ||
| 12:03:15 | 0,541 | ||
| 11:47:39 | 0,541 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 1911 Gold
Weitere Meldungen
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|