With us share#snapshot#suffix

2 724,00JPY 31,00JPY 1,15%
With us für 0 Euro bei ZERO ordern (zzgl. Spreads)

WKN: 554221 / ISIN: JP3234010001

historic prices With us Corp

start date
finish date
stock market
show historic prices

historic prices With us share

date closing price volume (pcs.)
05.06.2025 2 693,00 38 100
04.06.2025 2 649,00 54 500
03.06.2025 2 690,00 45 800
02.06.2025 2 699,00 44 600
30.05.2025 2 772,00 11 400