Pembina Pipeline a share#snapshot#suffix

25,18CAD -0,04CAD -0,16%
Pembina Pipeline a für 0 Euro bei ZERO ordern (zzgl. Spreads)

WKN DE: A2H5E7 / ISIN: CA7063278146

historic prices Pembina Pipeline Corp Cum Conv Red Perp Pfd Registered Shs -A- Series -17-

start date
finish date
stock market
show historic prices

historic prices Pembina Pipeline a share

date closing price volume (pcs.)
05.06.2025 25,22 3 200
04.06.2025 25,05 3 900
03.06.2025 24,90 2 550
02.06.2025 24,75 900
30.05.2025 24,60 5 804