Börsenplätze FlexShares® Listed Private Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28,70 | 28,68 | 0,07 | 28,14 - 28,93 | 0 | 11:40:14 | 17.11.2025 | |
| gettex | EUR | 28,20 | 29,02 | -2,84 | 28,20 - 29,07 | 1 854 | 17:53:19 | 17.11.2025 | |
| Düsseldorf | EUR | 28,00 | 28,56 | -1,98 | 27,99 - 28,87 | 0 | 21:46:53 | 17.11.2025 | |
| Hamburg | EUR | 28,68 | 28,68 | 0,00 | 28,68 - 28,68 | 0 | 08:16:48 | 17.11.2025 | |
| Lang & Schwarz | EUR | 27,92 | 28,47 | -1,95 | 27,92 - 29,15 | 0 | 22:59:13 | 17.11.2025 | |
| London | GBP | 24,96 | 25,47 | -1,99 | 25,15 - 25,35 | 566 | 17:35:00 | 17.11.2025 | |
| München | EUR | 28,87 | 28,97 | -0,35 | 28,87 - 28,87 | 0 | 09:05:24 | 17.11.2025 | |
| Stuttgart | EUR | 28,00 | 28,53 | -1,84 | 27,93 - 28,85 | 0 | 21:55:26 | 17.11.2025 | |
| Tradegate | EUR | 28,75 | 28,18 | 2,02 | 28,70 - 29,05 | 367 | 16:00:11 | 17.11.2025 | |
| XETRA | EUR | 28,38 | 28,82 | -1,53 | 28,25 - 28,91 | 689 | 17:36:09 | 17.11.2025 | |
| Quotrix | EUR | 28,69 | 28,83 | -0,49 | 28,69 - 28,94 | 281 | 14:01:10 | 17.11.2025 | |
| KAG-Kurs | USD | 33,54 | 34,56 | -2,93 | 0,00 - 0,00 | 0 | - | 13.11.2025 |