Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
246,00 |
0,82 % |
244,00 |
09:16:47 |
STU |
 |
Apple Inc. |
213,55 |
0,42 % |
212,65 |
11:34:40 |
STU |
 |
Casio Computer Co. Ltd. |
6,82 |
1,79 % |
6,70 |
07:42:21 |
STU |
 |
Dell Technologies |
128,90 |
0,66 % |
128,06 |
07:37:00 |
STU |
 |
Digital China Holdings Ltd. |
0,32 |
0,00 % |
0,32 |
07:42:19 |
STU |
 |
Fujitsu Ltd. |
21,26 |
0,66 % |
21,12 |
07:42:15 |
STU |
 |
Hitachi Ltd. |
25,34 |
5,23 % |
24,08 |
07:44:24 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
24,47 |
0,02 % |
24,47 |
07:37:00 |
STU |
 |
Hyrican AG |
5,10 |
0,00 % |
5,10 |
12:15:13 |
STU |
 |
IBM Corp. (International Business Machines) |
237,70 |
0,21 % |
237,20 |
07:36:59 |
STU |
 |
Lenovo Group Ltd. |
1,28 |
1,63 % |
1,26 |
07:42:13 |
STU |
 |
Panasonic Corp. |
10,21 |
1,49 % |
10,06 |
07:42:15 |
STU |
 |
RICOH CO LTD |
7,50 |
2,04 % |
7,35 |
07:42:19 |
STU |
 |
Samsung |
91 600,00 |
-1,82 % |
93 300,00 |
08:30:14 |
KRX |
 |
Samsung ADRs |
1 110,00 |
3,16 % |
1 076,00 |
11:17:59 |
STU |
 |
Sharp Corp. |
4,65 |
1,02 % |
4,60 |
07:42:17 |
STU |
 |
Siemens AG |
240,15 |
0,65 % |
238,60 |
12:15:13 |
STU |
 |
Sony Corp. |
25,10 |
0,80 % |
24,90 |
11:47:38 |
STU |
 |