|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
180,00 |
0,56 % |
179,00 |
09:48:02 |
STU |
 |
| Apple Inc. |
251,40 |
0,24 % |
250,80 |
09:55:03 |
STU |
 |
| Casio Computer Co. Ltd. |
9,17 |
0,38 % |
9,14 |
09:46:27 |
STU |
 |
| Dell Technologies |
206,15 |
1,23 % |
203,65 |
09:46:32 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
0,71 % |
0,28 |
09:46:48 |
STU |
 |
| Fujitsu Ltd. |
18,13 |
2,75 % |
17,64 |
09:46:34 |
STU |
 |
| Hitachi Ltd. |
25,70 |
-2,65 % |
26,40 |
09:46:20 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
17,98 |
-0,06 % |
17,99 |
09:47:22 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
09:46:05 |
STU |
 |
| IBM Corp. (International Business Machines) |
187,26 |
0,03 % |
187,20 |
09:54:20 |
STU |
 |
| Lenovo Group Ltd. |
1,40 |
1,16 % |
1,38 |
09:46:30 |
STU |
 |
| Panasonic Corp. |
17,44 |
-2,02 % |
17,80 |
09:46:32 |
STU |
 |
| RICOH CO LTD |
7,65 |
2,00 % |
7,50 |
09:46:31 |
STU |
 |
| Samsung |
279 000,00 |
-2,28 % |
285 500,00 |
08:30:01 |
KRX |
 |
| Samsung ADRs |
2 700,00 |
5,06 % |
2 570,00 |
09:57:01 |
STU |
 |
| Sharp Corp. |
3,15 |
1,38 % |
3,11 |
09:46:34 |
STU |
 |
| Siemens AG |
261,05 |
-2,30 % |
267,20 |
09:55:03 |
STU |
 |
| Sony Corp. |
19,84 |
5,68 % |
18,78 |
09:46:25 |
STU |
 |