|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
173,00 |
-0,57 % |
174,00 |
19:31:24 |
STU |
 |
| Apple Inc. |
221,80 |
-1,44 % |
225,05 |
19:25:04 |
STU |
 |
| Casio Computer Co. Ltd. |
7,64 |
-0,46 % |
7,68 |
19:31:21 |
STU |
 |
| Dell Technologies |
131,46 |
3,22 % |
127,36 |
19:31:17 |
STU |
 |
| Digital China Holdings Ltd. |
0,27 |
3,03 % |
0,26 |
19:18:37 |
STU |
 |
| Fujitsu Ltd. |
18,98 |
-0,73 % |
19,12 |
19:31:21 |
STU |
 |
| Hitachi Ltd. |
26,52 |
1,61 % |
26,10 |
19:31:17 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,44 |
3,29 % |
15,92 |
19:17:10 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
19:31:06 |
STU |
 |
| IBM Corp. (International Business Machines) |
214,80 |
0,12 % |
214,55 |
19:31:21 |
STU |
 |
| Lenovo Group Ltd. |
1,05 |
-0,38 % |
1,05 |
19:31:21 |
STU |
 |
| Panasonic Corp. |
14,30 |
1,13 % |
14,14 |
19:18:35 |
STU |
 |
| RICOH CO LTD |
7,25 |
-0,68 % |
7,30 |
19:31:24 |
STU |
 |
| Samsung |
190 000,00 |
1,12 % |
187 900,00 |
07:30:19 |
KRX |
 |
| Samsung ADRs |
1 860,00 |
-6,72 % |
1 994,00 |
19:18:35 |
STU |
 |
| Sharp Corp. |
3,22 |
-3,07 % |
3,33 |
19:31:21 |
STU |
 |
| Siemens AG |
224,60 |
-1,64 % |
228,35 |
19:31:13 |
STU |
 |
| Sony Corp. |
18,76 |
0,43 % |
18,68 |
19:31:17 |
STU |
 |