Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
243,50 |
0,85 % |
241,45 |
21:55:51 |
STU |
|
Casio Computer Co. Ltd. |
7,81 |
0,52 % |
7,77 |
08:11:47 |
STU |
|
Dell Technologies |
110,44 |
2,15 % |
108,12 |
19:30:43 |
STU |
|
Digital China Holdings Ltd. |
0,41 |
-0,96 % |
0,42 |
08:14:44 |
STU |
|
Fujitsu Ltd. |
17,09 |
1,30 % |
16,87 |
08:11:45 |
STU |
|
Hitachi Ltd. |
23,45 |
-3,93 % |
24,41 |
08:11:46 |
STU |
|
HP Inc (ex Hewlett-Packard) |
31,14 |
-0,51 % |
31,30 |
08:04:23 |
STU |
|
Hyrican AG |
5,30 |
0,00 % |
5,30 |
15:52:37 |
STU |
|
IBM Corp. (International Business Machines) |
217,50 |
0,28 % |
216,90 |
18:07:09 |
STU |
|
Lenovo Group Ltd. |
1,16 |
1,58 % |
1,14 |
18:31:12 |
STU |
|
MEDION AG |
14,40 |
-0,69 % |
14,50 |
21:45:07 |
STU |
|
Panasonic Corp. |
9,68 |
2,65 % |
9,43 |
08:02:27 |
STU |
|
RICOH CO LTD |
10,80 |
0,93 % |
10,70 |
08:11:51 |
STU |
|
Samsung |
53 100,00 |
-3,28 % |
54 900,00 |
07:30:27 |
KRX |
|
Samsung ADRs |
720,00 |
-2,17 % |
736,00 |
15:31:18 |
STU |
|
Sharp Corp. |
6,02 |
0,33 % |
6,00 |
08:11:45 |
STU |
|
Siemens AG |
188,88 |
-0,36 % |
189,56 |
21:59:02 |
STU |
|
Sony Corp. |
19,73 |
-0,20 % |
19,77 |
12:22:59 |
STU |
|