|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
165,00 |
-1,20 % |
167,00 |
17:48:26 |
STU |
 |
| Apple Inc. |
223,85 |
-0,56 % |
225,10 |
17:55:04 |
STU |
 |
| Casio Computer Co. Ltd. |
8,66 |
0,00 % |
8,66 |
17:47:44 |
STU |
 |
| Dell Technologies |
100,36 |
0,89 % |
99,47 |
17:47:52 |
STU |
 |
| Digital China Holdings Ltd. |
0,29 |
0,00 % |
0,29 |
17:47:57 |
STU |
 |
| Fujitsu Ltd. |
20,20 |
0,60 % |
20,08 |
17:47:36 |
STU |
 |
| Hitachi Ltd. |
27,35 |
0,55 % |
27,20 |
16:18:29 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
15,54 |
-0,22 % |
15,58 |
17:46:36 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
17:46:06 |
STU |
 |
| IBM Corp. (International Business Machines) |
217,70 |
-1,45 % |
220,90 |
17:47:57 |
STU |
 |
| Lenovo Group Ltd. |
1,00 |
-0,27 % |
1,00 |
17:47:59 |
STU |
 |
| Panasonic Corp. |
13,76 |
1,96 % |
13,49 |
17:47:57 |
STU |
 |
| RICOH CO LTD |
7,90 |
-2,47 % |
8,10 |
17:47:27 |
STU |
 |
| Samsung |
181 200,00 |
1,46 % |
178 600,00 |
07:30:22 |
KRX |
 |
| Samsung ADRs |
1 936,00 |
3,09 % |
1 878,00 |
17:48:04 |
STU |
 |
| Sharp Corp. |
3,65 |
0,00 % |
3,65 |
17:47:28 |
STU |
 |
| Siemens AG |
240,40 |
-1,56 % |
244,20 |
17:55:04 |
STU |
 |
| Sony Corp. |
18,92 |
-1,07 % |
19,12 |
17:48:20 |
STU |
 |