|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
197,20 |
-1,00 % |
199,20 |
21:56:17 |
STU |
 |
| Apple Inc. |
265,25 |
-0,51 % |
266,60 |
21:56:24 |
STU |
 |
| Casio Computer Co. Ltd. |
12,26 |
-1,53 % |
12,45 |
21:56:21 |
STU |
 |
| Dell Technologies |
375,35 |
0,72 % |
372,65 |
21:46:11 |
STU |
 |
| Digital China Holdings Ltd. |
0,20 |
1,54 % |
0,20 |
21:55:47 |
STU |
 |
| Fujitsu Ltd. |
19,41 |
-2,63 % |
19,94 |
21:55:48 |
STU |
 |
| Hitachi Ltd. |
27,80 |
0,18 % |
27,75 |
21:46:16 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
25,49 |
1,19 % |
25,19 |
21:56:11 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
21:55:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
202,15 |
0,90 % |
200,35 |
21:47:38 |
STU |
 |
| Lenovo Group Ltd. |
3,28 |
1,87 % |
3,22 |
21:46:16 |
STU |
 |
| Panasonic Corp. |
23,13 |
1,63 % |
22,76 |
21:46:06 |
STU |
 |
| RICOH CO LTD |
8,70 |
3,57 % |
8,40 |
21:56:05 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
2 925,00 |
1,56 % |
2 880,00 |
21:46:06 |
STU |
 |
| Sharp Corp. |
3,41 |
1,70 % |
3,35 |
21:55:47 |
STU |
 |
| Siemens AG |
280,20 |
1,69 % |
275,55 |
21:55:04 |
STU |
 |
| Sony Corp. |
20,51 |
1,76 % |
20,15 |
21:46:12 |
STU |
 |