|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
214,00 |
2,88 % |
208,00 |
15:18:13 |
STU |
 |
| Apple Inc. |
262,50 |
-0,30 % |
263,30 |
15:25:10 |
STU |
 |
| Casio Computer Co. Ltd. |
9,76 |
1,19 % |
9,64 |
15:17:50 |
STU |
 |
| Dell Technologies |
404,40 |
0,46 % |
402,55 |
15:17:39 |
STU |
 |
| Digital China Holdings Ltd. |
0,24 |
-0,82 % |
0,24 |
15:18:13 |
STU |
 |
| Fujitsu Ltd. |
19,76 |
0,51 % |
19,66 |
15:17:34 |
STU |
 |
| Hitachi Ltd. |
27,40 |
-0,18 % |
27,45 |
15:17:39 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
25,22 |
0,20 % |
25,17 |
15:16:14 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
15:16:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
267,30 |
-2,84 % |
275,10 |
15:17:39 |
STU |
 |
| Lenovo Group Ltd. |
2,90 |
-0,34 % |
2,91 |
15:18:33 |
STU |
 |
| Panasonic Corp. |
19,24 |
0,16 % |
19,21 |
15:17:44 |
STU |
 |
| RICOH CO LTD |
7,85 |
0,64 % |
7,80 |
15:17:32 |
STU |
 |
| Samsung |
349 000,00 |
10,09 % |
317 000,00 |
08:30:17 |
KRX |
 |
| Samsung ADRs |
3 265,00 |
-0,46 % |
3 280,00 |
15:18:31 |
STU |
 |
| Sharp Corp. |
3,47 |
2,91 % |
3,37 |
15:17:46 |
STU |
 |
| Siemens AG |
277,30 |
1,37 % |
273,55 |
15:25:09 |
STU |
 |
| Sony Corp. |
19,65 |
1,12 % |
19,43 |
15:17:33 |
STU |
 |