|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
224,00 |
-3,45 % |
232,00 |
13:46:58 |
STU |
 |
| Apple Inc. |
222,45 |
0,11 % |
222,20 |
13:47:37 |
STU |
 |
| Casio Computer Co. Ltd. |
7,02 |
-0,78 % |
7,07 |
13:47:40 |
STU |
 |
| Dell Technologies |
102,02 |
0,24 % |
101,78 |
13:47:36 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
0,71 % |
0,28 |
13:47:45 |
STU |
 |
| Fujitsu Ltd. |
23,44 |
-1,43 % |
23,78 |
13:47:12 |
STU |
 |
| Hitachi Ltd. |
27,86 |
-1,38 % |
28,25 |
13:47:40 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
18,43 |
0,45 % |
18,34 |
14:01:41 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
14:01:03 |
STU |
 |
| IBM Corp. (International Business Machines) |
259,45 |
-0,10 % |
259,70 |
13:47:30 |
STU |
 |
| Lenovo Group Ltd. |
0,99 |
2,00 % |
0,97 |
13:47:35 |
STU |
 |
| Panasonic Corp. |
11,22 |
2,42 % |
10,95 |
13:47:36 |
STU |
 |
| RICOH CO LTD |
7,65 |
-1,29 % |
7,75 |
13:47:18 |
STU |
 |
| Samsung |
138 800,00 |
-1,56 % |
141 000,00 |
07:30:16 |
KRX |
 |
| Samsung ADRs |
1 520,00 |
5,12 % |
1 446,00 |
13:47:52 |
STU |
 |
| Sharp Corp. |
4,22 |
-2,02 % |
4,31 |
13:47:13 |
STU |
 |
| Siemens AG |
254,50 |
0,93 % |
252,15 |
14:01:12 |
STU |
 |
| Sony Corp. |
21,22 |
-2,12 % |
21,68 |
13:47:39 |
STU |
 |