Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
216,70 |
-0,14 % |
217,00 |
09:37:45 |
STU |
|
Casio Computer Co. Ltd. |
6,50 |
0,08 % |
6,49 |
08:13:40 |
STU |
|
Dell Technologies |
127,28 |
0,32 % |
126,88 |
11:15:13 |
STU |
|
Digital China Holdings Ltd. |
0,39 |
-4,88 % |
0,41 |
08:09:29 |
STU |
|
Fujitsu Ltd. |
16,71 |
-0,71 % |
16,83 |
08:13:42 |
STU |
|
Hitachi Ltd. |
22,41 |
-1,71 % |
22,80 |
08:13:39 |
STU |
|
HP Inc (ex Hewlett-Packard) |
34,63 |
-0,60 % |
34,84 |
08:08:34 |
STU |
|
Hyrican AG |
5,30 |
0,00 % |
5,30 |
10:00:05 |
STU |
|
IBM Corp. (International Business Machines) |
203,95 |
0,47 % |
203,00 |
11:07:38 |
STU |
|
Lenovo Group Ltd. |
1,13 |
3,90 % |
1,09 |
08:21:04 |
STU |
|
MEDION AG |
14,40 |
0,00 % |
14,40 |
11:15:02 |
STU |
|
Panasonic Corp. |
9,25 |
-0,32 % |
9,28 |
08:13:37 |
STU |
|
RICOH CO LTD |
9,80 |
-1,01 % |
9,90 |
08:13:41 |
STU |
|
Samsung |
55 300,00 |
-1,78 % |
56 300,00 |
07:30:07 |
KRX |
|
Samsung ADRs |
822,00 |
2,49 % |
802,00 |
10:26:46 |
STU |
|
Sharp Corp. |
6,04 |
-0,46 % |
6,06 |
09:11:03 |
STU |
|
Siemens AG |
175,88 |
-0,66 % |
177,04 |
11:25:35 |
STU |
|
Sony Corp. |
17,62 |
-3,90 % |
18,33 |
10:55:05 |
STU |
|