Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
 |
Apple Inc. |
207,95 |
0,36 % |
207,20 |
14:16:17 |
STU |
 |
Casio Computer Co. Ltd. |
7,63 |
0,66 % |
7,58 |
08:06:40 |
STU |
 |
Dell Technologies |
91,34 |
-0,85 % |
92,12 |
12:32:09 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
0,00 % |
0,33 |
09:16:30 |
STU |
 |
Fujitsu Ltd. |
18,27 |
-1,51 % |
18,55 |
08:06:42 |
STU |
 |
Hitachi Ltd. |
23,68 |
3,09 % |
22,97 |
08:54:30 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
26,70 |
-0,24 % |
26,77 |
13:00:41 |
STU |
 |
Hyrican AG |
5,20 |
0,00 % |
5,20 |
13:30:03 |
STU |
 |
IBM Corp. (International Business Machines) |
231,45 |
-0,26 % |
232,05 |
12:25:47 |
STU |
 |
Lenovo Group Ltd. |
1,36 |
0,18 % |
1,36 |
09:15:42 |
STU |
 |
Panasonic Corp. |
11,37 |
0,53 % |
11,31 |
08:06:41 |
STU |
 |
RICOH CO LTD |
10,20 |
0,99 % |
10,10 |
08:06:41 |
STU |
 |
Samsung |
59 800,00 |
-1,16 % |
60 500,00 |
07:30:27 |
KRX |
 |
Samsung ADRs |
782,00 |
1,82 % |
768,00 |
14:14:26 |
STU |
 |
Sharp Corp. |
6,02 |
1,11 % |
5,95 |
08:06:39 |
STU |
 |
Siemens AG |
226,65 |
-1,03 % |
229,00 |
14:15:14 |
STU |
 |
Sony Corp. |
23,84 |
0,63 % |
23,69 |
14:13:12 |
STU |
 |