|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
214,00 |
-4,46 % |
224,00 |
21:55:32 |
STU |
 |
| Apple Inc. |
215,80 |
0,44 % |
214,85 |
21:56:14 |
STU |
 |
| Casio Computer Co. Ltd. |
6,73 |
-4,94 % |
7,08 |
07:32:04 |
STU |
 |
| Dell Technologies |
98,68 |
0,84 % |
97,86 |
21:55:48 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
-0,70 % |
0,28 |
21:55:49 |
STU |
 |
| Fujitsu Ltd. |
23,52 |
7,59 % |
21,86 |
21:55:52 |
STU |
 |
| Hitachi Ltd. |
28,51 |
1,60 % |
28,06 |
21:56:10 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,14 |
1,26 % |
15,94 |
21:56:01 |
STU |
 |
| Hyrican AG |
5,00 |
6,38 % |
4,70 |
21:55:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
257,75 |
4,29 % |
247,15 |
21:55:45 |
STU |
 |
| Lenovo Group Ltd. |
0,97 |
-0,72 % |
0,97 |
21:55:51 |
STU |
 |
| Panasonic Corp. |
11,46 |
-0,56 % |
11,53 |
21:55:47 |
STU |
 |
| RICOH CO LTD |
7,25 |
0,00 % |
7,25 |
21:55:54 |
STU |
 |
| Samsung |
160 700,00 |
-1,05 % |
162 400,00 |
07:30:14 |
KRX |
 |
| Samsung ADRs |
1 696,00 |
-1,85 % |
1 728,00 |
21:55:10 |
STU |
 |
| Sharp Corp. |
3,71 |
0,51 % |
3,70 |
21:55:52 |
STU |
 |
| Siemens AG |
257,50 |
2,47 % |
251,30 |
21:55:05 |
STU |
 |
| Sony Corp. |
18,58 |
-0,99 % |
18,76 |
21:55:54 |
STU |
 |