|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
153,00 |
-0,65 % |
154,00 |
20:46:26 |
STU |
 |
| Apple Inc. |
220,95 |
0,30 % |
220,30 |
20:48:33 |
STU |
 |
| Casio Computer Co. Ltd. |
8,31 |
5,93 % |
7,85 |
20:46:18 |
STU |
 |
| Dell Technologies |
150,14 |
3,15 % |
145,56 |
20:48:09 |
STU |
 |
| Digital China Holdings Ltd. |
0,23 |
0,00 % |
0,23 |
20:48:27 |
STU |
 |
| Fujitsu Ltd. |
17,19 |
-3,64 % |
17,84 |
20:46:24 |
STU |
 |
| Hitachi Ltd. |
25,69 |
1,26 % |
25,37 |
20:46:31 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,84 |
3,07 % |
16,34 |
20:47:10 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
20:46:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
214,15 |
1,81 % |
210,35 |
20:46:21 |
STU |
 |
| Lenovo Group Ltd. |
1,06 |
2,13 % |
1,03 |
20:46:31 |
STU |
 |
| Panasonic Corp. |
15,04 |
-0,73 % |
15,15 |
20:46:33 |
STU |
 |
| RICOH CO LTD |
7,20 |
-0,69 % |
7,25 |
20:46:35 |
STU |
 |
| Samsung |
189 600,00 |
13,40 % |
167 200,00 |
08:30:26 |
KRX |
 |
| Samsung ADRs |
1 728,00 |
-4,42 % |
1 808,00 |
20:48:32 |
STU |
 |
| Sharp Corp. |
3,26 |
-0,31 % |
3,27 |
20:46:31 |
STU |
 |
| Siemens AG |
213,60 |
-0,79 % |
215,30 |
20:46:09 |
STU |
 |
| Sony Corp. |
18,19 |
-0,14 % |
18,22 |
20:46:37 |
STU |
 |