|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
200,00 |
-0,99 % |
202,00 |
21:32:59 |
STU |
 |
| Apple Inc. |
260,25 |
0,54 % |
258,85 |
21:40:03 |
STU |
 |
| Casio Computer Co. Ltd. |
10,18 |
-1,74 % |
10,36 |
21:33:57 |
STU |
 |
| Dell Technologies |
364,70 |
2,30 % |
356,50 |
21:32:50 |
STU |
 |
| Digital China Holdings Ltd. |
0,21 |
2,88 % |
0,21 |
21:46:11 |
STU |
 |
| Fujitsu Ltd. |
17,19 |
-1,29 % |
17,42 |
21:33:16 |
STU |
 |
| Hitachi Ltd. |
26,45 |
2,92 % |
25,70 |
21:46:03 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
20,72 |
0,78 % |
20,56 |
21:33:32 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
21:46:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
217,40 |
0,16 % |
217,05 |
21:33:53 |
STU |
 |
| Lenovo Group Ltd. |
2,59 |
-2,82 % |
2,66 |
21:33:35 |
STU |
 |
| Panasonic Corp. |
23,98 |
-1,46 % |
24,33 |
21:46:03 |
STU |
 |
| RICOH CO LTD |
7,85 |
-1,26 % |
7,95 |
21:33:21 |
STU |
 |
| Samsung |
354 000,00 |
-2,34 % |
362 500,00 |
08:30:07 |
KRX |
 |
| Samsung ADRs |
3 175,00 |
1,60 % |
3 125,00 |
21:33:55 |
STU |
 |
| Sharp Corp. |
3,16 |
1,87 % |
3,10 |
21:33:54 |
STU |
 |
| Siemens AG |
277,10 |
0,69 % |
275,20 |
21:46:08 |
STU |
 |
| Sony Corp. |
17,05 |
-0,88 % |
17,20 |
21:33:53 |
STU |
 |