|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
232,00 |
-1,69 % |
236,00 |
21:26:18 |
STU |
 |
| Apple Inc. |
236,40 |
-0,42 % |
237,40 |
21:25:57 |
STU |
 |
| Casio Computer Co. Ltd. |
6,93 |
0,14 % |
6,92 |
21:26:18 |
STU |
 |
| Dell Technologies |
122,32 |
1,81 % |
120,14 |
21:25:58 |
STU |
 |
| Digital China Holdings Ltd. |
0,33 |
1,24 % |
0,32 |
21:26:24 |
STU |
 |
| Fujitsu Ltd. |
23,44 |
3,99 % |
22,54 |
21:26:19 |
STU |
 |
| Hitachi Ltd. |
28,85 |
0,73 % |
28,64 |
21:26:20 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
21,76 |
1,42 % |
21,46 |
21:25:57 |
STU |
 |
| Hyrican AG |
4,50 |
-2,17 % |
4,60 |
21:55:02 |
STU |
 |
| IBM Corp. (International Business Machines) |
273,05 |
0,70 % |
271,15 |
21:34:12 |
STU |
 |
| Lenovo Group Ltd. |
1,21 |
0,37 % |
1,21 |
21:25:55 |
STU |
 |
| Panasonic Corp. |
9,80 |
1,37 % |
9,67 |
21:26:19 |
STU |
 |
| RICOH CO LTD |
7,60 |
-1,30 % |
7,70 |
21:26:19 |
STU |
 |
| Samsung |
103 100,00 |
-0,39 % |
103 500,00 |
07:30:15 |
KRX |
 |
| Samsung ADRs |
1 160,00 |
0,00 % |
1 160,00 |
21:26:04 |
STU |
 |
| Sharp Corp. |
4,67 |
-4,83 % |
4,91 |
21:26:19 |
STU |
 |
| Siemens AG |
252,30 |
1,71 % |
248,05 |
21:59:03 |
STU |
 |
| Sony Corp. |
25,96 |
3,80 % |
25,01 |
21:26:20 |
STU |
 |