Branche PCs / Handhelds

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ALSO AG 124,20 8,76 % 114,20 16:43:22 STU ALSO AG
Apple Inc. 243,50 0,85 % 241,45 21:55:51 STU Apple Inc.
Casio Computer Co. Ltd. 7,81 0,52 % 7,77 08:11:47 STU Casio Computer Co. Ltd.
Dell Technologies 110,44 2,15 % 108,12 19:30:43 STU Dell Technologies
Digital China Holdings Ltd. 0,41 -0,96 % 0,42 08:14:44 STU Digital China Holdings Ltd.
Fujitsu Ltd. 17,09 1,30 % 16,87 08:11:45 STU Fujitsu Ltd.
Hitachi Ltd. 23,45 -3,93 % 24,41 08:11:46 STU Hitachi Ltd.
HP Inc (ex Hewlett-Packard) 31,14 -0,51 % 31,30 08:04:23 STU HP Inc (ex Hewlett-Packard)
Hyrican AG 5,30 0,00 % 5,30 15:52:37 STU Hyrican AG
IBM Corp. (International Business Machines) 217,50 0,28 % 216,90 18:07:09 STU IBM Corp. (International Business Machines)
Lenovo Group Ltd. 1,16 1,58 % 1,14 18:31:12 STU Lenovo Group Ltd.
MEDION AG 14,40 -0,69 % 14,50 21:45:07 STU MEDION AG
Panasonic Corp. 9,68 2,65 % 9,43 08:02:27 STU Panasonic Corp.
RICOH CO LTD 10,80 0,93 % 10,70 08:11:51 STU RICOH CO LTD
Samsung 53 100,00 -3,28 % 54 900,00 07:30:27 KRX Samsung
Samsung ADRs 720,00 -2,17 % 736,00 15:31:18 STU Samsung ADRs
Sharp Corp. 6,02 0,33 % 6,00 08:11:45 STU Sharp Corp.
Siemens AG 188,88 -0,36 % 189,56 21:59:02 STU Siemens AG
Sony Corp. 19,73 -0,20 % 19,77 12:22:59 STU Sony Corp.