Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
222,10 |
-0,56 % |
223,35 |
21:36:10 |
STU |
|
Casio Computer Co. Ltd. |
7,71 |
0,20 % |
7,69 |
08:19:57 |
STU |
|
Dell Technologies |
105,68 |
-1,64 % |
107,44 |
21:34:07 |
STU |
|
Digital China Holdings Ltd. |
0,37 |
-1,58 % |
0,38 |
08:04:19 |
STU |
|
Fujitsu Ltd. |
16,76 |
1,21 % |
16,56 |
08:19:55 |
STU |
|
Hitachi Ltd. |
23,29 |
0,00 % |
23,29 |
13:12:21 |
STU |
|
HP Inc (ex Hewlett-Packard) |
31,34 |
-0,54 % |
31,51 |
21:34:08 |
STU |
|
Hyrican AG |
5,20 |
0,00 % |
5,20 |
17:15:04 |
STU |
|
IBM Corp. (International Business Machines) |
215,05 |
-1,74 % |
218,85 |
21:34:08 |
STU |
|
Lenovo Group Ltd. |
1,17 |
0,43 % |
1,16 |
08:04:15 |
STU |
|
MEDION AG |
0,00 |
0,00 % |
0,00 |
|
STU |
|
Panasonic Corp. |
9,50 |
1,45 % |
9,36 |
17:57:02 |
STU |
|
RICOH CO LTD |
10,40 |
0,00 % |
10,40 |
08:20:00 |
STU |
|
Samsung |
53 400,00 |
-0,56 % |
53 700,00 |
07:30:27 |
KRX |
|
Samsung ADRs |
736,00 |
-0,27 % |
738,00 |
08:03:41 |
STU |
|
Sharp Corp. |
5,52 |
-0,47 % |
5,55 |
08:19:55 |
STU |
|
Siemens AG |
201,20 |
0,61 % |
199,98 |
21:59:02 |
STU |
|
Sony Corp. |
19,76 |
-1,42 % |
20,04 |
18:08:54 |
STU |
|