|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
226,00 |
-0,88 % |
228,00 |
07:37:30 |
STU |
 |
| Apple Inc. |
232,40 |
-0,13 % |
232,70 |
16:47:38 |
STU |
 |
| Casio Computer Co. Ltd. |
6,89 |
-1,01 % |
6,96 |
07:44:41 |
STU |
 |
| Dell Technologies |
113,66 |
2,29 % |
111,12 |
15:47:44 |
STU |
 |
| Digital China Holdings Ltd. |
0,27 |
-4,26 % |
0,28 |
17:08:11 |
STU |
 |
| Fujitsu Ltd. |
22,78 |
-1,47 % |
23,12 |
07:44:40 |
STU |
 |
| Hitachi Ltd. |
26,53 |
-1,12 % |
26,83 |
07:44:38 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
20,76 |
-1,35 % |
21,04 |
12:27:10 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
17:16:05 |
STU |
 |
| IBM Corp. (International Business Machines) |
262,00 |
-0,23 % |
262,60 |
10:46:52 |
STU |
 |
| Lenovo Group Ltd. |
1,05 |
-0,28 % |
1,05 |
11:41:46 |
STU |
 |
| Panasonic Corp. |
11,09 |
-5,50 % |
11,74 |
15:57:39 |
STU |
 |
| RICOH CO LTD |
7,55 |
1,34 % |
7,45 |
07:44:42 |
STU |
 |
| Samsung |
104 800,00 |
-3,76 % |
108 900,00 |
07:30:05 |
KRX |
 |
| Samsung ADRs |
1 152,00 |
-1,54 % |
1 170,00 |
12:58:01 |
STU |
 |
| Sharp Corp. |
4,21 |
0,31 % |
4,19 |
07:44:38 |
STU |
 |
| Siemens AG |
238,05 |
-0,08 % |
238,25 |
17:16:08 |
STU |
 |
| Sony Corp. |
22,20 |
-1,99 % |
22,65 |
07:44:38 |
STU |
 |