|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
176,00 |
-0,56 % |
177,00 |
21:56:02 |
STU |
 |
| Apple Inc. |
233,20 |
2,69 % |
227,10 |
21:57:54 |
STU |
 |
| Casio Computer Co. Ltd. |
9,05 |
1,52 % |
8,91 |
21:55:36 |
STU |
 |
| Dell Technologies |
183,12 |
1,31 % |
180,76 |
21:56:17 |
STU |
 |
| Digital China Holdings Ltd. |
0,22 |
0,00 % |
0,22 |
21:56:22 |
STU |
 |
| Fujitsu Ltd. |
20,91 |
1,85 % |
20,53 |
21:55:37 |
STU |
 |
| Hitachi Ltd. |
26,85 |
-0,74 % |
27,05 |
21:56:21 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
17,44 |
-3,22 % |
18,02 |
21:55:49 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:07 |
STU |
 |
| IBM Corp. (International Business Machines) |
213,40 |
-2,29 % |
218,40 |
21:55:25 |
STU |
 |
| Lenovo Group Ltd. |
1,26 |
6,43 % |
1,18 |
21:59:09 |
STU |
 |
| Panasonic Corp. |
15,92 |
0,25 % |
15,88 |
21:56:18 |
STU |
 |
| RICOH CO LTD |
7,15 |
0,70 % |
7,10 |
21:55:33 |
STU |
 |
| Samsung |
217 500,00 |
-0,68 % |
219 000,00 |
08:30:02 |
KRX |
 |
| Samsung ADRs |
2 195,00 |
2,09 % |
2 150,00 |
21:56:19 |
STU |
 |
| Sharp Corp. |
3,24 |
1,06 % |
3,21 |
21:55:29 |
STU |
 |
| Siemens AG |
242,45 |
1,74 % |
238,30 |
21:55:05 |
STU |
 |
| Sony Corp. |
17,89 |
0,51 % |
17,80 |
21:55:26 |
STU |
 |