|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
214,00 |
2,88 % |
208,00 |
15:33:03 |
STU |
 |
| Apple Inc. |
265,45 |
0,82 % |
263,30 |
16:05:07 |
STU |
 |
| Casio Computer Co. Ltd. |
9,76 |
1,19 % |
9,64 |
15:32:40 |
STU |
 |
| Dell Technologies |
391,65 |
-2,71 % |
402,55 |
15:57:56 |
STU |
 |
| Digital China Holdings Ltd. |
0,24 |
0,00 % |
0,24 |
15:33:03 |
STU |
 |
| Fujitsu Ltd. |
19,76 |
0,53 % |
19,66 |
15:32:22 |
STU |
 |
| Hitachi Ltd. |
27,40 |
-0,18 % |
27,45 |
15:32:25 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
24,79 |
-1,51 % |
25,17 |
15:31:18 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
15:50:44 |
STU |
 |
| IBM Corp. (International Business Machines) |
271,70 |
-1,24 % |
275,10 |
15:41:36 |
STU |
 |
| Lenovo Group Ltd. |
2,91 |
-0,17 % |
2,91 |
15:33:24 |
STU |
 |
| Panasonic Corp. |
19,25 |
0,18 % |
19,21 |
15:32:31 |
STU |
 |
| RICOH CO LTD |
7,85 |
0,64 % |
7,80 |
15:32:18 |
STU |
 |
| Samsung |
349 000,00 |
10,09 % |
317 000,00 |
08:30:17 |
KRX |
 |
| Samsung ADRs |
3 300,00 |
0,61 % |
3 280,00 |
16:04:36 |
STU |
 |
| Sharp Corp. |
3,47 |
2,94 % |
3,37 |
15:32:36 |
STU |
 |
| Siemens AG |
278,50 |
1,81 % |
273,55 |
16:05:07 |
STU |
 |
| Sony Corp. |
19,63 |
1,03 % |
19,43 |
15:34:47 |
STU |
 |