|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
228,00 |
0,00 % |
228,00 |
12:46:34 |
STU |
 |
| Apple Inc. |
220,50 |
-1,78 % |
224,50 |
12:48:25 |
STU |
 |
| Casio Computer Co. Ltd. |
7,05 |
2,10 % |
6,90 |
12:46:46 |
STU |
 |
| Dell Technologies |
102,22 |
-3,57 % |
106,00 |
12:46:59 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
-3,40 % |
0,29 |
12:47:07 |
STU |
 |
| Fujitsu Ltd. |
23,82 |
0,34 % |
23,74 |
12:46:45 |
STU |
 |
| Hitachi Ltd. |
28,00 |
-3,58 % |
29,04 |
12:46:55 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
18,02 |
-4,77 % |
18,92 |
12:46:12 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
12:46:02 |
STU |
 |
| IBM Corp. (International Business Machines) |
253,30 |
-2,07 % |
258,65 |
12:46:59 |
STU |
 |
| Lenovo Group Ltd. |
0,98 |
-5,61 % |
1,04 |
12:46:55 |
STU |
 |
| Panasonic Corp. |
10,84 |
-4,24 % |
11,32 |
12:46:59 |
STU |
 |
| RICOH CO LTD |
7,75 |
1,97 % |
7,60 |
12:46:48 |
STU |
 |
| Samsung |
141 000,00 |
1,51 % |
138 900,00 |
07:30:15 |
KRX |
 |
| Samsung ADRs |
1 516,00 |
0,53 % |
1 508,00 |
12:46:59 |
STU |
 |
| Sharp Corp. |
4,29 |
-0,62 % |
4,32 |
12:46:46 |
STU |
 |
| Siemens AG |
256,00 |
2,89 % |
248,80 |
12:48:20 |
STU |
 |
| Sony Corp. |
21,52 |
-2,27 % |
22,02 |
12:46:53 |
STU |
 |