|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
200,00 |
-0,99 % |
202,00 |
17:33:26 |
STU |
 |
| Apple Inc. |
262,45 |
1,39 % |
258,85 |
17:35:06 |
STU |
 |
| Casio Computer Co. Ltd. |
10,20 |
-1,54 % |
10,36 |
17:31:36 |
STU |
 |
| Dell Technologies |
371,40 |
4,18 % |
356,50 |
17:33:29 |
STU |
 |
| Digital China Holdings Ltd. |
0,21 |
2,88 % |
0,21 |
17:31:54 |
STU |
 |
| Fujitsu Ltd. |
17,20 |
-1,26 % |
17,42 |
17:31:42 |
STU |
 |
| Hitachi Ltd. |
26,40 |
2,72 % |
25,70 |
17:31:42 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
21,07 |
2,48 % |
20,56 |
17:32:08 |
STU |
 |
| Hyrican AG |
5,25 |
0,96 % |
5,20 |
17:31:11 |
STU |
 |
| IBM Corp. (International Business Machines) |
215,10 |
-0,90 % |
217,05 |
17:31:36 |
STU |
 |
| Lenovo Group Ltd. |
2,59 |
-2,82 % |
2,66 |
17:31:09 |
STU |
 |
| Panasonic Corp. |
23,89 |
-1,81 % |
24,33 |
17:31:42 |
STU |
 |
| RICOH CO LTD |
7,85 |
-1,26 % |
7,95 |
17:31:42 |
STU |
 |
| Samsung |
354 000,00 |
-2,34 % |
362 500,00 |
08:30:07 |
KRX |
 |
| Samsung ADRs |
3 210,00 |
2,72 % |
3 125,00 |
17:31:42 |
STU |
 |
| Sharp Corp. |
3,17 |
2,10 % |
3,10 |
17:31:30 |
STU |
 |
| Siemens AG |
279,00 |
1,38 % |
275,20 |
17:35:06 |
STU |
 |
| Sony Corp. |
17,18 |
-0,12 % |
17,20 |
17:31:29 |
STU |
 |