Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
 |
Apple Inc. |
180,02 |
3,71 % |
173,58 |
21:24:47 |
STU |
 |
Casio Computer Co. Ltd. |
6,76 |
0,97 % |
6,69 |
08:16:55 |
STU |
 |
Dell Technologies |
79,15 |
7,60 % |
73,56 |
21:15:11 |
STU |
 |
Digital China Holdings Ltd. |
0,29 |
3,55 % |
0,28 |
08:04:59 |
STU |
 |
Fujitsu Ltd. |
18,04 |
1,81 % |
17,72 |
08:16:51 |
STU |
 |
Hitachi Ltd. |
21,99 |
4,86 % |
20,97 |
14:25:22 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,66 |
2,53 % |
21,12 |
21:30:31 |
STU |
 |
Hyrican AG |
4,82 |
-1,63 % |
4,90 |
17:15:07 |
STU |
 |
IBM Corp. (International Business Machines) |
215,40 |
2,50 % |
210,15 |
21:30:29 |
STU |
 |
Lenovo Group Ltd. |
0,98 |
5,46 % |
0,93 |
13:05:07 |
STU |
 |
Panasonic Corp. |
9,57 |
1,87 % |
9,39 |
15:12:34 |
STU |
 |
RICOH CO LTD |
9,05 |
2,26 % |
8,85 |
08:16:53 |
STU |
 |
Samsung |
55 700,00 |
1,27 % |
55 000,00 |
08:30:21 |
KRX |
 |
Samsung ADRs |
709,00 |
1,14 % |
701,00 |
15:30:22 |
STU |
 |
Sharp Corp. |
5,11 |
-0,04 % |
5,11 |
08:16:53 |
STU |
 |
Siemens AG |
195,90 |
2,33 % |
191,44 |
21:59:02 |
STU |
 |
Sony Corp. |
22,05 |
5,96 % |
20,81 |
09:46:40 |
STU |
 |