|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
206,00 |
0,24 % |
205,50 |
08:32:54 |
STU |
 |
| Apple Inc. |
293,50 |
-0,12 % |
293,85 |
08:35:05 |
STU |
 |
| Casio Computer Co. Ltd. |
12,13 |
0,25 % |
12,10 |
08:31:07 |
STU |
 |
| Dell Technologies |
483,45 |
0,42 % |
481,45 |
08:31:14 |
STU |
 |
| Digital China Holdings Ltd. |
0,29 |
0,69 % |
0,29 |
08:31:28 |
STU |
 |
| Fujitsu Ltd. |
22,61 |
-0,13 % |
22,64 |
08:31:07 |
STU |
 |
| Hitachi Ltd. |
30,70 |
-0,97 % |
31,00 |
08:31:07 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
28,49 |
-0,07 % |
28,51 |
08:32:05 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
08:31:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
201,00 |
0,15 % |
200,70 |
08:33:40 |
STU |
 |
| Lenovo Group Ltd. |
3,85 |
-1,91 % |
3,92 |
08:31:14 |
STU |
 |
| Panasonic Corp. |
25,42 |
0,53 % |
25,28 |
08:31:14 |
STU |
 |
| RICOH CO LTD |
9,25 |
0,54 % |
9,20 |
08:31:07 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
3 240,00 |
-0,31 % |
3 250,00 |
08:31:09 |
STU |
 |
| Sharp Corp. |
3,58 |
0,84 % |
3,55 |
08:31:07 |
STU |
 |
| Siemens AG |
272,05 |
-0,42 % |
273,20 |
08:35:05 |
STU |
 |
| Sony Corp. |
20,96 |
0,96 % |
20,76 |
08:31:07 |
STU |
 |