|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
220,00 |
1,85 % |
216,00 |
21:56:10 |
STU |
 |
| Apple Inc. |
275,95 |
-0,31 % |
276,80 |
21:56:14 |
STU |
 |
| Casio Computer Co. Ltd. |
10,12 |
1,30 % |
9,99 |
21:56:07 |
STU |
 |
| Dell Technologies |
383,70 |
-2,60 % |
393,95 |
21:46:07 |
STU |
 |
| Digital China Holdings Ltd. |
0,21 |
4,00 % |
0,20 |
21:55:40 |
STU |
 |
| Fujitsu Ltd. |
18,07 |
-0,66 % |
18,19 |
21:55:37 |
STU |
 |
| Hitachi Ltd. |
25,75 |
-0,19 % |
25,80 |
21:46:07 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
21,14 |
0,76 % |
20,98 |
21:55:48 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
21:55:02 |
STU |
 |
| IBM Corp. (International Business Machines) |
252,15 |
-1,96 % |
257,20 |
21:46:08 |
STU |
 |
| Lenovo Group Ltd. |
2,73 |
0,37 % |
2,72 |
21:46:09 |
STU |
 |
| Panasonic Corp. |
24,38 |
0,12 % |
24,35 |
21:46:07 |
STU |
 |
| RICOH CO LTD |
8,05 |
1,26 % |
7,95 |
21:55:32 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
2 840,00 |
0,53 % |
2 825,00 |
21:46:06 |
STU |
 |
| Sharp Corp. |
3,48 |
-0,23 % |
3,49 |
21:55:35 |
STU |
 |
| Siemens AG |
273,40 |
0,02 % |
273,35 |
20:16:08 |
STU |
 |
| Sony Corp. |
18,41 |
0,03 % |
18,40 |
21:49:39 |
STU |
 |