|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
205,00 |
2,24 % |
200,50 |
16:33:33 |
STU |
 |
| Apple Inc. |
288,40 |
2,60 % |
281,10 |
16:41:40 |
STU |
 |
| Casio Computer Co. Ltd. |
11,22 |
2,00 % |
11,00 |
16:31:46 |
STU |
 |
| Dell Technologies |
485,55 |
11,02 % |
437,35 |
16:31:14 |
STU |
 |
| Digital China Holdings Ltd. |
0,22 |
9,80 % |
0,20 |
16:31:59 |
STU |
 |
| Fujitsu Ltd. |
21,04 |
2,33 % |
20,56 |
16:44:07 |
STU |
 |
| Hitachi Ltd. |
29,15 |
2,82 % |
28,35 |
16:31:23 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
28,20 |
0,07 % |
28,18 |
15:17:18 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
16:31:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
206,40 |
2,76 % |
200,85 |
16:41:32 |
STU |
 |
| Lenovo Group Ltd. |
3,51 |
1,45 % |
3,46 |
16:31:17 |
STU |
 |
| Panasonic Corp. |
23,67 |
0,49 % |
23,55 |
16:31:15 |
STU |
 |
| RICOH CO LTD |
8,85 |
2,31 % |
8,65 |
16:31:50 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
3 085,00 |
-0,48 % |
3 100,00 |
16:31:13 |
STU |
 |
| Sharp Corp. |
3,76 |
3,89 % |
3,62 |
16:31:44 |
STU |
 |
| Siemens AG |
263,75 |
2,27 % |
257,90 |
16:47:56 |
STU |
 |
| Sony Corp. |
20,46 |
0,76 % |
20,30 |
16:31:20 |
STU |
 |