|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
173,00 |
-0,57 % |
174,00 |
18:01:31 |
STU |
 |
| Apple Inc. |
221,45 |
-1,60 % |
225,05 |
18:04:21 |
STU |
 |
| Casio Computer Co. Ltd. |
7,65 |
-0,33 % |
7,68 |
18:01:29 |
STU |
 |
| Dell Technologies |
130,98 |
2,84 % |
127,36 |
18:01:27 |
STU |
 |
| Digital China Holdings Ltd. |
0,27 |
3,03 % |
0,26 |
18:01:53 |
STU |
 |
| Fujitsu Ltd. |
19,00 |
-0,63 % |
19,12 |
18:01:29 |
STU |
 |
| Hitachi Ltd. |
26,51 |
1,57 % |
26,10 |
18:01:27 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,34 |
2,66 % |
15,92 |
18:02:28 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
18:01:09 |
STU |
 |
| IBM Corp. (International Business Machines) |
214,65 |
0,05 % |
214,55 |
18:01:31 |
STU |
 |
| Lenovo Group Ltd. |
1,05 |
-0,33 % |
1,05 |
18:01:31 |
STU |
 |
| Panasonic Corp. |
14,40 |
1,84 % |
14,14 |
18:01:29 |
STU |
 |
| RICOH CO LTD |
7,30 |
0,00 % |
7,30 |
18:01:27 |
STU |
 |
| Samsung |
190 000,00 |
1,12 % |
187 900,00 |
07:30:19 |
KRX |
 |
| Samsung ADRs |
1 856,00 |
-6,92 % |
1 994,00 |
18:01:28 |
STU |
 |
| Sharp Corp. |
3,23 |
-2,98 % |
3,33 |
18:01:29 |
STU |
 |
| Siemens AG |
224,10 |
-1,86 % |
228,35 |
18:01:15 |
STU |
 |
| Sony Corp. |
18,64 |
-0,21 % |
18,68 |
18:01:27 |
STU |
 |