Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
258,00 |
-3,73 % |
268,00 |
10:22:50 |
STU |
 |
Apple Inc. |
176,52 |
-2,83 % |
181,66 |
21:14:13 |
STU |
 |
Casio Computer Co. Ltd. |
6,96 |
0,00 % |
6,96 |
07:39:06 |
STU |
 |
Dell Technologies |
109,54 |
-5,32 % |
115,70 |
21:34:05 |
STU |
 |
Digital China Holdings Ltd. |
0,32 |
-3,03 % |
0,33 |
18:17:53 |
STU |
 |
Fujitsu Ltd. |
19,54 |
1,66 % |
19,22 |
07:39:01 |
STU |
 |
Hitachi Ltd. |
24,91 |
-5,43 % |
26,34 |
17:06:43 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,07 |
-4,05 % |
21,96 |
21:34:04 |
STU |
 |
Hyrican AG |
5,10 |
0,00 % |
5,10 |
17:15:06 |
STU |
 |
IBM Corp. (International Business Machines) |
215,15 |
-3,09 % |
222,00 |
21:34:06 |
STU |
 |
Lenovo Group Ltd. |
1,10 |
-3,01 % |
1,13 |
16:12:26 |
STU |
 |
Panasonic Corp. |
8,49 |
-1,07 % |
8,58 |
07:39:00 |
STU |
 |
RICOH CO LTD |
7,70 |
0,65 % |
7,65 |
07:39:04 |
STU |
 |
Samsung |
71 400,00 |
-1,65 % |
72 600,00 |
08:30:02 |
KRX |
 |
Samsung ADRs |
835,00 |
-5,22 % |
881,00 |
20:45:01 |
STU |
 |
Sharp Corp. |
4,26 |
4,57 % |
4,07 |
08:20:30 |
STU |
 |
Siemens AG |
213,65 |
-4,71 % |
224,20 |
21:59:02 |
STU |
 |
Sony Corp. |
21,39 |
-0,93 % |
21,59 |
11:20:26 |
STU |
 |