Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
286,00 |
0,00 % |
286,00 |
08:00:59 |
STU |
 |
Apple Inc. |
172,48 |
0,44 % |
171,72 |
10:53:47 |
STU |
 |
Casio Computer Co. Ltd. |
6,37 |
0,00 % |
6,37 |
08:10:52 |
STU |
 |
Dell Technologies |
108,24 |
0,13 % |
108,10 |
08:51:16 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
-0,60 % |
0,34 |
08:07:31 |
STU |
 |
Fujitsu Ltd. |
20,26 |
2,37 % |
19,79 |
08:10:46 |
STU |
 |
Hitachi Ltd. |
24,96 |
4,61 % |
23,86 |
08:10:49 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,08 |
0,19 % |
21,04 |
08:10:43 |
STU |
 |
Hyrican AG |
4,70 |
0,00 % |
4,70 |
10:00:06 |
STU |
 |
IBM Corp. (International Business Machines) |
249,60 |
0,14 % |
249,25 |
10:06:40 |
STU |
 |
Lenovo Group Ltd. |
1,02 |
-0,34 % |
1,03 |
08:07:28 |
STU |
 |
Panasonic Corp. |
8,96 |
2,05 % |
8,78 |
08:10:49 |
STU |
 |
RICOH CO LTD |
7,80 |
0,65 % |
7,75 |
08:10:52 |
STU |
 |
Samsung |
60 200,00 |
-1,79 % |
61 300,00 |
08:30:11 |
KRX |
 |
Samsung ADRs |
794,00 |
0,51 % |
790,00 |
08:07:31 |
STU |
 |
Sharp Corp. |
4,06 |
1,73 % |
3,99 |
08:10:48 |
STU |
 |
Siemens AG |
219,15 |
1,48 % |
215,95 |
11:09:55 |
STU |
 |
Sony Corp. |
22,20 |
3,26 % |
21,50 |
08:10:49 |
STU |
 |