Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
62,61 |
-0,11 % |
62,68 |
22:30:00 |
NAS |
 |
Aflac Inc |
92,70 |
1,38 % |
91,44 |
21:33:53 |
STU |
 |
Alaska Air Group Inc. |
45,13 |
-1,74 % |
45,93 |
21:33:59 |
STU |
 |
Allianz |
346,40 |
-0,43 % |
347,90 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
92,80 |
1,53 % |
91,40 |
21:34:03 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
25,80 |
-0,15 % |
25,84 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
106,00 |
-0,93 % |
107,00 |
21:33:57 |
STU |
 |
BOK Financial Corp. |
95,00 |
1,06 % |
94,00 |
21:34:07 |
STU |
 |
Capital City Bank Group Inc. |
43,01 |
0,00 % |
43,01 |
22:30:00 |
NAS |
 |
Capital One Financial Corp. |
190,00 |
0,53 % |
189,00 |
21:33:49 |
STU |
 |
Carver Bancorp Inc. |
2,33 |
-1,27 % |
2,36 |
22:30:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,59 |
0,05 % |
19,58 |
22:30:00 |
NAS |
 |