Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
60,44 |
-0,84 % |
60,96 |
02:00:00 |
NAS |
 |
Aflac Inc |
93,36 |
0,04 % |
93,32 |
08:06:27 |
STU |
 |
Alaska Air Group Inc. |
44,01 |
0,00 % |
44,01 |
08:04:18 |
STU |
 |
Allianz |
371,90 |
-1,48 % |
377,50 |
15:20:10 |
STU |
 |
American Electric Power Co. Inc. |
95,00 |
-0,21 % |
95,20 |
08:04:18 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
22,57 |
-1,70 % |
22,96 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
83,50 |
0,60 % |
83,00 |
14:00:57 |
STU |
 |
BOK Financial Corp. |
82,50 |
0,00 % |
82,50 |
08:04:22 |
STU |
 |
Capital City Bank Group Inc. |
36,82 |
-0,67 % |
37,07 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
161,00 |
-1,23 % |
163,00 |
08:06:28 |
STU |
 |
Carver Bancorp Inc. |
1,44 |
4,35 % |
1,38 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
18,86 |
-0,63 % |
18,98 |
02:00:00 |
NAS |
 |