Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
60,90 |
-1,76 % |
61,99 |
02:00:00 |
NAS |
 |
Aflac Inc |
87,90 |
0,96 % |
87,06 |
21:32:54 |
STU |
 |
Alaska Air Group Inc. |
44,40 |
-1,70 % |
45,17 |
21:32:34 |
STU |
 |
Allianz |
342,60 |
-0,38 % |
343,90 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
93,40 |
1,52 % |
92,00 |
21:32:31 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
25,60 |
1,31 % |
25,27 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
99,50 |
1,02 % |
98,50 |
21:32:13 |
STU |
 |
BOK Financial Corp. |
89,50 |
-1,10 % |
90,50 |
21:32:43 |
STU |
 |
Capital City Bank Group Inc. |
40,42 |
-1,27 % |
40,94 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
181,00 |
-1,63 % |
184,00 |
21:32:51 |
STU |
 |
Carver Bancorp Inc. |
2,40 |
-5,88 % |
2,55 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,27 |
-2,48 % |
19,76 |
02:00:00 |
NAS |
 |