|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
68,39 |
0,43 % |
68,10 |
01:00:00 |
NAS |
 |
| Aflac Inc |
91,52 |
-0,20 % |
91,70 |
21:55:22 |
STU |
 |
| Alaska Air Group Inc. |
33,64 |
0,84 % |
33,36 |
21:55:36 |
STU |
 |
| Allianz |
351,60 |
-0,26 % |
352,50 |
21:55:03 |
STU |
 |
| American Electric Power Co. Inc. |
111,50 |
1,36 % |
110,00 |
21:55:23 |
STU |
 |
| Associated Banc-Corp. |
24,96 |
0,81 % |
24,76 |
01:04:00 |
NYSE |
 |
| Autoliv Inc. |
90,00 |
1,12 % |
89,00 |
21:55:25 |
STU |
 |
| BOK Financial Corp. |
108,00 |
0,00 % |
108,00 |
21:55:45 |
STU |
 |
| Capital City Bank Group Inc. |
43,02 |
0,23 % |
42,92 |
01:00:00 |
NAS |
 |
| Capital One Financial Corp. |
160,00 |
1,27 % |
158,00 |
21:55:59 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
19,18 |
-0,26 % |
19,23 |
01:00:00 |
NAS |
 |