Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
63,07 |
0,62 % |
62,68 |
15:35:25 |
NAS |
 |
Aflac Inc |
91,52 |
0,09 % |
91,44 |
07:35:53 |
STU |
 |
Alaska Air Group Inc. |
45,79 |
-0,30 % |
45,93 |
07:31:04 |
STU |
 |
Allianz |
346,30 |
-0,46 % |
347,90 |
17:00:16 |
STU |
 |
American Electric Power Co. Inc. |
91,60 |
0,22 % |
91,40 |
07:31:03 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
25,97 |
0,50 % |
25,84 |
16:45:19 |
NYSE |
 |
Autoliv Inc. |
107,00 |
0,00 % |
107,00 |
13:00:35 |
STU |
 |
BOK Financial Corp. |
93,50 |
-0,53 % |
94,00 |
07:35:55 |
STU |
 |
Capital City Bank Group Inc. |
43,17 |
0,36 % |
43,01 |
16:09:28 |
NAS |
 |
Capital One Financial Corp. |
187,00 |
-1,06 % |
189,00 |
07:35:50 |
STU |
 |
Carver Bancorp Inc. |
2,36 |
-1,05 % |
2,39 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,63 |
0,26 % |
19,58 |
16:43:32 |
NAS |
 |