Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
60,44 |
2,23 % |
59,12 |
02:00:00 |
NAS |
 |
Aflac Inc |
95,86 |
0,19 % |
95,68 |
07:36:59 |
STU |
 |
Alaska Air Group Inc. |
42,52 |
0,09 % |
42,48 |
07:32:20 |
STU |
 |
Allianz |
369,10 |
-0,30 % |
370,20 |
14:40:05 |
STU |
 |
American Electric Power Co. Inc. |
102,00 |
0,49 % |
101,50 |
07:32:17 |
STU |
 |
Associated Banc-Corp. |
26,37 |
3,94 % |
25,37 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
103,00 |
1,98 % |
101,00 |
12:25:11 |
STU |
 |
BOK Financial Corp. |
97,50 |
0,52 % |
97,00 |
07:37:05 |
STU |
 |
Capital City Bank Group Inc. |
42,55 |
3,52 % |
41,11 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
183,00 |
3,39 % |
177,00 |
07:37:00 |
STU |
 |
Carver Bancorp Inc. |
2,78 |
5,30 % |
2,64 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,28 |
3,88 % |
18,56 |
02:00:00 |
NAS |
 |