Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
59,12 |
0,87 % |
58,61 |
02:00:00 |
NAS |
 |
Aflac Inc |
88,06 |
0,16 % |
87,92 |
08:03:10 |
STU |
 |
Alaska Air Group Inc. |
40,43 |
0,45 % |
40,25 |
08:03:14 |
STU |
 |
Allianz |
338,30 |
1,65 % |
332,80 |
13:19:17 |
STU |
 |
American Electric Power Co. Inc. |
87,40 |
0,46 % |
87,00 |
08:03:12 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
22,87 |
1,06 % |
22,63 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
94,50 |
0,00 % |
94,50 |
08:03:14 |
STU |
 |
BOK Financial Corp. |
80,00 |
0,63 % |
79,50 |
08:03:43 |
STU |
 |
Capital City Bank Group Inc. |
36,66 |
0,19 % |
36,59 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
169,00 |
0,60 % |
168,00 |
08:03:09 |
STU |
 |
Carver Bancorp Inc. |
1,65 |
-2,94 % |
1,70 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
18,37 |
1,21 % |
18,15 |
02:00:00 |
NAS |
 |