|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
68,85 |
1,19 % |
68,04 |
16:50:37 |
NAS |
 |
| Aflac Inc |
96,48 |
-0,31 % |
96,78 |
17:02:40 |
STU |
 |
| Alaska Air Group Inc. |
42,83 |
-0,33 % |
42,97 |
17:01:49 |
STU |
 |
| Allianz |
361,10 |
0,25 % |
360,20 |
17:10:07 |
STU |
 |
| American Electric Power Co. Inc. |
114,00 |
0,44 % |
113,50 |
17:03:04 |
STU |
 |
| Associated Banc-Corp. |
26,51 |
0,57 % |
26,36 |
16:58:05 |
NYSE |
 |
| Autoliv Inc. |
96,00 |
-1,03 % |
97,00 |
17:02:57 |
STU |
 |
| BOK Financial Corp. |
110,00 |
0,00 % |
110,00 |
17:04:17 |
STU |
 |
| Capital City Bank Group Inc. |
43,44 |
0,88 % |
43,06 |
16:28:03 |
NAS |
 |
| Capital One Financial Corp. |
168,00 |
0,60 % |
167,00 |
17:02:40 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
19,61 |
0,20 % |
19,57 |
16:57:55 |
NAS |
 |