Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
61,51 |
2,41 % |
60,06 |
02:00:00 |
NAS |
 |
Aflac Inc |
93,58 |
-1,47 % |
94,98 |
21:26:25 |
STU |
 |
Alaska Air Group Inc. |
39,05 |
0,36 % |
38,91 |
08:02:23 |
STU |
 |
Allianz |
369,40 |
1,18 % |
365,10 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
95,40 |
0,63 % |
94,80 |
21:26:30 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
23,24 |
3,43 % |
22,47 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
84,00 |
3,07 % |
81,50 |
15:13:50 |
STU |
 |
BOK Financial Corp. |
84,50 |
3,68 % |
81,50 |
21:26:35 |
STU |
 |
Capital City Bank Group Inc. |
37,35 |
1,72 % |
36,72 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
157,00 |
0,00 % |
157,00 |
08:16:01 |
STU |
 |
Carver Bancorp Inc. |
1,37 |
-0,72 % |
1,38 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,08 |
1,76 % |
18,75 |
02:00:00 |
NAS |
 |