Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
59,82 |
-1,45 % |
60,70 |
02:00:00 |
NAS |
 |
Aflac Inc |
86,50 |
0,42 % |
86,14 |
07:47:16 |
STU |
 |
Alaska Air Group Inc. |
46,13 |
-0,86 % |
46,53 |
07:35:09 |
STU |
 |
Allianz |
339,20 |
-2,36 % |
347,40 |
09:22:34 |
STU |
 |
American Electric Power Co. Inc. |
98,80 |
1,44 % |
97,40 |
07:35:10 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
24,74 |
-1,71 % |
25,17 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
96,00 |
-0,52 % |
96,50 |
07:41:43 |
STU |
 |
BOK Financial Corp. |
88,50 |
-2,21 % |
90,50 |
07:43:01 |
STU |
 |
Capital City Bank Group Inc. |
39,59 |
0,28 % |
39,48 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
186,00 |
-0,53 % |
187,00 |
07:47:17 |
STU |
 |
Carver Bancorp Inc. |
2,12 |
-0,47 % |
2,13 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
18,69 |
-0,48 % |
18,78 |
02:00:00 |
NAS |
 |