|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
73,06 |
-1,08 % |
73,86 |
02:00:00 |
NAS |
 |
| Aflac Inc |
96,84 |
0,04 % |
96,80 |
11:01:57 |
STU |
 |
| Alaska Air Group Inc. |
31,74 |
0,60 % |
31,55 |
11:02:44 |
STU |
 |
| Allianz |
381,60 |
0,98 % |
377,90 |
11:05:07 |
STU |
 |
| American Electric Power Co. Inc. |
116,46 |
1,25 % |
115,02 |
11:02:03 |
STU |
 |
| Associated Banc-Corp. |
27,89 |
-1,03 % |
28,18 |
02:04:00 |
NYSE |
 |
| Autoliv Inc. |
99,00 |
1,02 % |
98,00 |
11:01:54 |
STU |
 |
| BOK Financial Corp. |
114,00 |
0,88 % |
113,00 |
11:03:25 |
STU |
 |
| Capital City Bank Group Inc. |
45,80 |
-1,65 % |
46,57 |
02:00:00 |
NAS |
 |
| Capital One Financial Corp. |
161,25 |
-0,62 % |
162,25 |
11:01:40 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
20,17 |
-1,37 % |
20,45 |
02:00:00 |
NAS |
 |