|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
84,33 |
0,32 % |
84,06 |
02:00:00 |
NAS |
 |
| Aflac Inc |
105,80 |
1,83 % |
103,90 |
21:55:55 |
STU |
 |
| Alaska Air Group Inc. |
32,03 |
-5,24 % |
33,80 |
21:56:06 |
STU |
 |
| Allianz |
424,70 |
0,31 % |
423,40 |
21:55:03 |
STU |
 |
| American Electric Power Co. Inc. |
113,06 |
0,82 % |
112,14 |
21:56:32 |
STU |
 |
| Associated Banc-Corp. |
25,40 |
0,00 % |
25,40 |
21:56:35 |
STU |
 |
| Autoliv Inc. |
101,00 |
0,00 % |
101,00 |
21:55:44 |
STU |
 |
| BOK Financial Corp. |
110,00 |
-0,90 % |
111,00 |
21:56:14 |
STU |
 |
| Capital City Bank Group Inc. |
48,66 |
1,02 % |
48,17 |
02:00:00 |
NAS |
 |
| Capital One Financial Corp. |
173,55 |
-1,62 % |
176,40 |
21:55:44 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
21,35 |
-0,61 % |
21,48 |
02:00:00 |
NAS |
 |