Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
63,02 |
-0,76 % |
63,50 |
02:00:00 |
NAS |
 |
Aflac Inc |
87,54 |
0,51 % |
87,10 |
07:34:33 |
STU |
 |
Alaska Air Group Inc. |
45,23 |
-0,04 % |
45,25 |
07:33:57 |
STU |
 |
Allianz |
347,20 |
1,82 % |
341,00 |
11:50:04 |
STU |
 |
American Electric Power Co. Inc. |
94,00 |
0,64 % |
93,40 |
07:33:54 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
25,77 |
0,59 % |
25,62 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
99,00 |
2,59 % |
96,50 |
10:05:40 |
STU |
 |
BOK Financial Corp. |
90,00 |
0,56 % |
89,50 |
07:32:03 |
STU |
 |
Capital City Bank Group Inc. |
40,71 |
-2,96 % |
41,95 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
190,00 |
3,26 % |
184,00 |
07:34:30 |
STU |
 |
Carver Bancorp Inc. |
2,76 |
9,09 % |
2,53 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
20,81 |
-0,05 % |
20,82 |
02:00:00 |
NAS |
 |