Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Coca-Cola Co. |
56,48 |
0,12 % |
56,41 |
19:22:41 |
STU |
 |
Coca-Cola Bottling Co. Consolidated |
94,50 |
-5,03 % |
99,50 |
08:30:29 |
STU |
 |
Coca-Cola Femsa S.A. de C.V. |
70,00 |
-2,10 % |
71,50 |
15:36:38 |
STU |
 |
Compania Cervecerias Unidas S.A. |
9,85 |
0,51 % |
9,80 |
07:49:45 |
STU |
 |
Constellation Brands Inc (A) |
112,90 |
-0,31 % |
113,25 |
07:38:19 |
STU |
 |
Danone S.A. |
73,88 |
0,60 % |
73,44 |
21:55:01 |
STU |
 |
Diageo plc |
20,80 |
-0,95 % |
21,00 |
15:36:34 |
STU |
 |
Dinkelacker AG |
1 140,00 |
2,70 % |
1 110,00 |
21:55:02 |
STU |
 |
Einbecker Brauhaus AG |
4,22 |
-7,46 % |
4,56 |
20:21:08 |
HAN |
 |
Embotelladora Andina S.A. (B) (Spons. ADRS) |
21,00 |
2,94 % |
20,40 |
12:42:45 |
STU |
 |
Embotelladora Andina S.A. (A) |
15,40 |
-2,53 % |
15,80 |
12:42:47 |
STU |
 |
Emmi AG |
756,00 |
-0,13 % |
757,00 |
16:16:36 |
STU |
 |
Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
7,65 |
1,32 % |
7,55 |
15:36:39 |
STU |
 |
Fomento Economico Mexicano S.A. de C.V. (ADRS) |
78,00 |
0,00 % |
78,00 |
15:36:39 |
STU |
 |
General Mills Inc. |
43,16 |
1,76 % |
42,41 |
19:22:49 |
STU |
 |
Granite City Food & Brewery Ltd |
0,00 |
-99,00 % |
0,00 |
23:20:00 |
NASO |
 |
Gudang Garam Tbk. |
0,54 |
-0,93 % |
0,54 |
14:40:01 |
STU |
 |
Heineken Holding N.V. |
58,10 |
-0,77 % |
58,55 |
07:43:24 |
STU |
 |
Heineken N.V. |
65,82 |
-0,48 % |
66,14 |
12:46:38 |
STU |
 |