Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Coca-Cola Co. |
59,98 |
-0,81 % |
60,47 |
21:30:32 |
STU |
|
Coca-Cola Bottling Co. Consolidated |
1 160,00 |
0,87 % |
1 150,00 |
08:04:24 |
STU |
|
Coca-Cola Femsa S.A. de C.V. |
76,00 |
1,33 % |
75,00 |
16:48:07 |
STU |
|
Compania Cervecerias Unidas S.A. |
11,00 |
0,00 % |
11,00 |
16:48:06 |
STU |
|
Constellation Brands Inc (A) |
218,40 |
-0,64 % |
219,80 |
08:04:23 |
STU |
|
Danone S.A. |
64,18 |
-0,12 % |
64,26 |
17:15:05 |
STU |
|
Datacolor AG |
695,00 |
6,11 % |
655,00 |
10:18:02 |
CHX |
|
Diageo plc |
30,35 |
0,02 % |
30,34 |
16:31:18 |
STU |
|
Dinkelacker AG |
1 080,00 |
3,85 % |
1 040,00 |
16:18:33 |
STU |
|
Einbecker Brauhaus AG |
5,00 |
-7,41 % |
5,40 |
19:43:18 |
HAN |
|
Embotelladora Andina S.A. (A) |
12,50 |
0,00 % |
12,50 |
16:48:00 |
STU |
|
Embotelladora Andina S.A. (B) (Spons. ADRS) |
17,20 |
1,18 % |
17,00 |
16:48:05 |
STU |
|
Emmi AG |
815,50 |
-4,84 % |
857,00 |
16:43:23 |
STU |
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
8,00 |
-8,57 % |
8,75 |
16:12:23 |
L&S |
|
Fomento Economico Mexicano S.A. de C.V. (ADRS) |
82,00 |
1,23 % |
81,00 |
16:48:07 |
STU |
|
General Mills Inc. |
61,60 |
-1,52 % |
62,55 |
08:04:24 |
STU |
|
Granite City Food & Brewery Ltd |
0,00 |
-99,00 % |
0,00 |
23:20:00 |
NASO |
|
Gudang Garam Tbk. |
0,72 |
-1,37 % |
0,73 |
08:11:48 |
STU |
|
Heineken N.V. |
68,40 |
-0,84 % |
68,98 |
16:34:17 |
STU |
|
Heineken Holding N.V. |
57,05 |
-0,78 % |
57,50 |
16:34:11 |
STU |
|