|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Coca-Cola Co. |
76,13 |
-0,54 % |
76,54 |
21:56:46 |
STU |
 |
| Coca-Cola Bottling Co. Consolidated |
169,75 |
2,32 % |
165,90 |
21:56:18 |
STU |
 |
| Coca-Cola Femsa S.A. de C.V. |
94,40 |
1,07 % |
93,40 |
21:56:06 |
STU |
 |
| Compania Cervecerias Unidas S.A. |
9,30 |
2,76 % |
9,05 |
21:56:25 |
STU |
 |
| Constellation Brands Inc (A) |
100,50 |
0,00 % |
100,50 |
21:56:58 |
STU |
 |
| Danone S.A. |
59,26 |
2,74 % |
57,68 |
21:56:38 |
STU |
 |
| Diageo plc |
18,83 |
0,32 % |
18,77 |
21:57:06 |
STU |
 |
| Dinkelacker AG |
1 070,00 |
1,90 % |
1 050,00 |
21:55:13 |
STU |
 |
| Einbecker Brauhaus AG |
4,76 |
-1,65 % |
4,84 |
18:20:29 |
HAN |
 |
| Embotelladora Andina S.A. (B) (Spons. ADRS) |
25,40 |
0,00 % |
25,40 |
21:56:53 |
STU |
 |
| Embotelladora Andina S.A. (A) |
20,00 |
-5,66 % |
21,20 |
21:57:01 |
STU |
 |
| Emmi AG |
901,00 |
0,45 % |
897,00 |
21:56:46 |
STU |
 |
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
10,10 |
0,00 % |
10,10 |
21:56:23 |
STU |
 |
| Fomento Economico Mexicano S.A. de C.V. (ADRS) |
102,00 |
0,00 % |
102,00 |
21:57:04 |
STU |
 |
| General Mills Inc. |
28,41 |
0,92 % |
28,15 |
21:56:33 |
STU |
 |
| Granite City Food & Brewery Ltd |
0,00 |
9 900,00 % |
0,00 |
23:20:00 |
NASO |
 |
| Gudang Garam Tbk. |
0,82 |
2,50 % |
0,80 |
21:57:06 |
STU |
 |
| Heineken Holding N.V. |
65,35 |
1,08 % |
64,65 |
21:56:41 |
STU |
 |
| Heineken N.V. |
69,66 |
1,10 % |
68,90 |
21:56:59 |
STU |
 |