Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Franklin Resources Inc. |
20,12 |
3,50 % |
19,44 |
21:48:18 |
STU |
 |
Freddie Mac (Federal Home Loan Mortgage) |
10,10 |
-1,94 % |
10,30 |
21:48:54 |
STU |
 |
Fukuoka Financial Group IncShs |
4 330,00 |
1,07 % |
4 284,00 |
08:30:00 |
TOKIO |
 |
Fulton Financial Corp. |
18,35 |
0,66 % |
18,23 |
02:00:00 |
NAS |
 |
Gamco Investors IncShs -A- |
23,40 |
0,65 % |
23,25 |
23:20:00 |
NASO |
 |
GATX Corp. |
148,00 |
0,00 % |
148,00 |
21:48:57 |
STU |
 |
Global Payments Inc. |
74,54 |
1,41 % |
73,50 |
21:48:45 |
STU |
 |
Gold-Zack AG |
0,01 |
400,00 % |
0,00 |
10:32:47 |
DUS |
 |
GPT Group O.N. |
3,17 |
6,46 % |
2,98 |
12:33:55 |
STU |
 |
Great-West Lifeco Inc. |
34,20 |
0,59 % |
34,00 |
21:48:32 |
STU |
 |
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) |
8,55 |
-0,58 % |
8,60 |
17:18:20 |
L&S |
 |
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares |
2,46 |
-0,81 % |
2,48 |
16:53:10 |
L&S |
 |
Guoco Group Ltd. |
8,75 |
7,36 % |
8,15 |
11:50:36 |
L&S |
 |
Guotai Junan Securities Co Ltd (A) |
18,87 |
-1,10 % |
19,08 |
09:59:47 |
SHA |
 |
H&R Block Inc. |
44,00 |
0,92 % |
43,60 |
21:48:55 |
STU |
 |
Harel Insurance Investments & Financial Services Ltd |
0,00 |
0,00 % |
0,00 |
00:09:11 |
NASO |
 |
HSBC Holdings plc |
12,40 |
3,16 % |
12,02 |
21:49:30 |
STU |
 |
HSBC Holdings plc (Spons. ADRs) |
61,00 |
1,67 % |
60,00 |
21:48:15 |
STU |
 |