Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
NCC AB (B, FRIA) |
13,36 |
0,15 % |
13,34 |
08:15:01 |
STU |
|
NVR Inc. |
8 500,00 |
0,59 % |
8 450,00 |
21:31:08 |
STU |
|
OBAYASHI CORP |
12,90 |
4,88 % |
12,30 |
08:15:03 |
STU |
|
Obrascon Huarte Lain S.A.. |
0,28 |
-0,78 % |
0,28 |
12:50:47 |
STU |
|
Persimmon plc |
15,16 |
2,92 % |
14,73 |
16:35:48 |
STU |
|
Philipp Holzmann AG i.L. |
0,01 |
0,00 % |
0,01 |
12:02:08 |
DUS |
|
PORR AG |
15,90 |
4,88 % |
15,16 |
17:50:00 |
Wien |
|
PulteGroup Inc |
123,86 |
1,23 % |
122,36 |
21:31:13 |
STU |
|
Quanta Services Inc. |
326,10 |
3,92 % |
313,80 |
21:31:12 |
STU |
|
Salini Impregilo S.p.A Post Raggruppamento |
2,56 |
2,08 % |
2,50 |
15:47:08 |
STU |
|
Sekisui House Ltd. |
21,60 |
1,89 % |
21,20 |
08:15:08 |
STU |
|
Shimizu Corp. |
1 166,00 |
1,52 % |
1 148,50 |
07:30:00 |
TOKIO |
|
Siam Cement PCL |
5,20 |
-0,95 % |
5,25 |
08:15:05 |
STU |
|
Sojitz CorpShs |
18,80 |
2,17 % |
18,40 |
08:15:08 |
STU |
|
Stantec Inc. |
82,00 |
0,61 % |
81,50 |
18:16:28 |
STU |
|
Taisei Corp. |
41,40 |
-0,96 % |
41,80 |
08:15:07 |
STU |
|
Taylor Wimpey plc |
1,57 |
4,74 % |
1,50 |
16:35:47 |
STU |
|
Toll Brothers Inc. |
150,60 |
3,43 % |
145,60 |
21:31:13 |
STU |
|
TOPY INDUSTRIES LTD |
1 900,00 |
0,42 % |
1 892,00 |
07:30:00 |
TOKIO |
|
United Rentals Inc. |
798,60 |
3,23 % |
773,60 |
08:05:15 |
STU |
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) |
6,25 |
1 544,74 % |
0,38 |
23:20:00 |
NASO |
|