|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| NCC AB (B, FRIA) |
19,90 |
-0,05 % |
19,91 |
07:53:11 |
STU |
 |
| NVR Inc. |
6 250,00 |
-1,57 % |
6 350,00 |
07:31:41 |
STU |
 |
| OBAYASHI CORP |
17,40 |
0,58 % |
17,30 |
07:47:56 |
STU |
 |
| Obrascon Huarte Lain S.A.. |
0,36 |
0,00 % |
0,36 |
07:31:15 |
STU |
 |
| Persimmon plc |
14,65 |
0,41 % |
14,59 |
21:56:20 |
STU |
 |
| PORR AG |
30,90 |
-3,59 % |
32,05 |
17:50:00 |
Wien |
 |
| PulteGroup Inc |
105,48 |
-0,25 % |
105,74 |
07:31:42 |
STU |
 |
| Quanta Services Inc. |
398,50 |
0,68 % |
395,80 |
15:41:51 |
STU |
 |
| Salini Impregilo S.p.A Post Raggruppamento |
3,30 |
0,00 % |
3,30 |
07:40:41 |
STU |
 |
| Sekisui House Ltd. |
18,60 |
0,00 % |
18,60 |
07:47:50 |
STU |
 |
| Shimizu Corp. |
2 704,00 |
0,48 % |
2 691,00 |
07:30:00 |
TOKIO |
 |
| Siam Cement PCL |
4,74 |
0,00 % |
4,74 |
07:47:51 |
STU |
 |
| Sojitz CorpShs |
26,20 |
2,34 % |
25,60 |
07:47:56 |
STU |
 |
| Stantec Inc. |
81,50 |
0,00 % |
81,50 |
18:04:26 |
STU |
 |
| Taisei Corp. |
77,50 |
1,97 % |
76,00 |
21:14:11 |
STU |
 |
| Taylor Wimpey plc |
1,14 |
0,88 % |
1,13 |
07:31:11 |
STU |
 |
| Toll Brothers Inc. |
113,70 |
-0,83 % |
114,65 |
07:31:43 |
STU |
 |
| TOPY INDUSTRIES LTD |
2 955,00 |
0,58 % |
2 938,00 |
07:30:00 |
TOKIO |
 |
| United Rentals Inc. |
675,00 |
-1,00 % |
681,80 |
07:31:41 |
STU |
 |