Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
NCC AB (B, FRIA) |
16,36 |
1,18 % |
16,17 |
21:32:25 |
STU |
 |
NVR Inc. |
6 700,00 |
1,52 % |
6 600,00 |
21:32:39 |
STU |
 |
OBAYASHI CORP |
13,50 |
1,50 % |
13,30 |
21:33:04 |
STU |
 |
Obrascon Huarte Lain S.A.. |
0,36 |
9,68 % |
0,33 |
21:33:00 |
STU |
 |
Persimmon plc |
13,23 |
2,28 % |
12,93 |
21:33:12 |
STU |
 |
PORR AG |
28,80 |
0,88 % |
28,55 |
17:50:00 |
Wien |
 |
PulteGroup Inc |
102,92 |
2,14 % |
100,76 |
21:32:39 |
STU |
 |
Quanta Services Inc. |
338,80 |
-4,05 % |
353,10 |
21:32:19 |
STU |
 |
Salini Impregilo S.p.A Post Raggruppamento |
3,84 |
2,07 % |
3,76 |
21:32:18 |
STU |
 |
Sekisui House Ltd. |
18,90 |
1,61 % |
18,60 |
21:33:03 |
STU |
 |
Shimizu Corp. |
1 712,00 |
-1,61 % |
1 740,00 |
08:30:00 |
TOKIO |
 |
Siam Cement PCL |
5,30 |
4,95 % |
5,05 |
21:32:41 |
STU |
 |
Sojitz CorpShs |
21,20 |
1,92 % |
20,80 |
21:33:04 |
STU |
 |
Stantec Inc. |
94,50 |
-0,53 % |
95,00 |
21:32:49 |
STU |
 |
Taisei Corp. |
54,00 |
0,00 % |
54,00 |
21:33:05 |
STU |
 |
Taylor Wimpey plc |
1,16 |
0,00 % |
1,16 |
08:10:38 |
STU |
 |
Toll Brothers Inc. |
107,65 |
2,18 % |
105,35 |
21:32:37 |
STU |
 |
TOPY INDUSTRIES LTD |
2 644,00 |
0,23 % |
2 638,00 |
08:30:00 |
TOKIO |
 |
United Rentals Inc. |
740,80 |
-3,39 % |
766,80 |
07:32:00 |
STU |
 |