Takeda Pharmaceutical share#snapshot#suffix
| 18,91USD | 0,04USD | 0,21% |
WKN DE: A1CWZF / ISIN: US8740602052
swiss stock exchange overview Takeda Pharmaceutical Co Ltd. (spons. ADRs)
| stock market | last price | previous day | +/- % | range | volume (pcs.) | time | date | |
|---|---|---|---|---|---|---|---|---|
| l&s | 16,00 | 16,00 | 0,00000 | 16,00 - 17,10 | 0 | 21:53:05 | 28.09.2026 |
off-market stock exchange overview Takeda Pharmaceutical Co Ltd. (spons. ADRs)
abroad stock exchange overview* Takeda Pharmaceutical Co Ltd. (spons. ADRs)
| stock market | last price | previous day | +/- % | range | volume (pcs.) | time | date | |||
|---|---|---|---|---|---|---|---|---|---|---|
| bmn | 16,60 | 16,50 | 0,60606 | 16,60 - 16,90 | 20 | 22:43:31 | 28.09.2026 | |||
 |
Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. | |||||||||
| btt | 18,91 | 18,87 | 0,21203 | 18,74 - 18,99 | 37 621 | 21:59:55 | 28.09.2026 | |||
| nyse | 18,90 | 18,86 | 0,21209 | 18,72 - 18,99 | 821 899 | 02:04:00 | 29.09.2026 | |||
| fse | 16,40 | 16,20 | 1,23457 | 16,40 - 16,40 | 0 | 08:03:04 | 28.09.2026 | |||
| bae | 16,60 | 16,50 | 0,60606 | 16,30 - 16,70 | 0 | 22:00:02 | 28.09.2026 | |||
| lse | 18,55 | 15,80 | 17,40506 | 0,00 - 0,00 | 0 | 16:43:50 | 24.09.2026 | |||
| amex | 18,91 | 18,85 | 0,31830 | 18,91 - 18,94 | 2 000 | 02:04:00 | 29.09.2026 | |||
| dus | 16,40 | 16,30 | 0,61350 | 16,10 - 16,40 | 0 | 21:50:06 | 28.09.2026 | |||
| stu | 16,50 | 16,40 | 0,60976 | 16,00 - 16,60 | 0 | 21:56:05 | 28.09.2026 | |||
| xqtx | 16,50 | 16,70 | -1,19760 | 16,50 - 16,50 | 0 | 07:27:06 | 28.09.2026 | |||
| ham | 16,00 | 16,20 | -1,23457 | 16,00 - 16,00 | 0 | 08:45:12 | 28.09.2026 | |||
| mun | 16,50 | 16,50 | 0,00000 | 16,50 - 16,50 | 0 | 08:01:34 | 28.09.2026 | |||
| haml | 16,00 | 16,00 | 0,00000 | 16,00 - 17,10 | 0 | 21:53:05 | 28.09.2026 | |||
| han | 0,00 | 0,00 | 0,0 | 0,00 - 0,00 | 0 | 10:54:12 | 21.09.2026 | |||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.