Amazon.com share#snapshot#suffix
18,70EUR | -0,20EUR | -1,06% |
WKN DE: A3DAE3 / ISIN: CA02315E1051
abroad stock exchange overview* Amazon.com Inc Shs -CAD hedged- Canadian Depositary Receipt Repr 1-200 Sh Reg S
stock market | last price | previous day | +/- % | range | volume (pcs.) | time | date | |||
---|---|---|---|---|---|---|---|---|---|---|
bmn | 18,70 | 18,90 | -1,05820 | 17,80 - 18,80 | 511 | 21:44:49 | 11.02.2025 | |||
|
Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! | |||||||||
fse | 18,40 | 18,10 | 1,65746 | 18,40 - 18,40 | 0 | 08:08:37 | 11.02.2025 | |||
dus | 18,40 | 18,50 | -0,54054 | 17,80 - 18,40 | 0 | 19:32:09 | 11.02.2025 | |||
mun | 18,40 | 18,60 | -1,07527 | 18,40 - 18,40 | 0 | 08:03:34 | 11.02.2025 | |||
stu | 18,40 | 18,50 | -0,54054 | 18,40 - 18,40 | 0 | 21:43:36 | 11.02.2025 | |||
ber | 18,50 | 18,60 | -0,53763 | 18,10 - 18,60 | 0 | 19:31:09 | 11.02.2025 | |||
tsx | 27,60 | 27,65 | -0,18083 | 27,30 - 27,66 | 90 868 | 21:59:17 | 11.02.2025 | |||
bae | 18,60 | 18,80 | -1,06383 | 18,10 - 18,70 | 0 | 21:56:09 | 11.02.2025 | |||
xqtx | 19,10 | 18,10 | 5,52486 | 0,00 - 0,00 | 0 | 08:00:01 | 10.02.2025 |