XETRA Orderbuch zu V.F. Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
31,000 |
| 1 |
780 |
|
25,990 |
| 1 |
474 |
|
25,390 |
| 1 |
3 100 |
|
25,340 |
| 1 |
3 100 |
|
25,305 |
| 1 |
3 100 |
|
25,270 |
| 1 |
1 500 |
|
25,265 |
| 1 |
3 100 |
|
25,235 |
| 1 |
754 |
|
25,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 100 |
|
25,025 |
| 1 |
1 500 |
|
24,995 |
| 1 |
3 100 |
|
24,990 |
| 1 |
3 100 |
|
24,955 |
| 1 |
474 |
|
24,870 |
| 1 |
780 |
|
24,250 |
| 2 |
310 |
|
24,000 |
| 1 |
100 |
|
17,000 |
| 1 |
65 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 608 |
12 529 |
1:0,71 |
29.01.2025 15:57:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:57
|
27,420
|
10
|
|
15:54:01
|
27,480
|
4
|
|
15:53:52
|
27,445
|
85
|
|
15:30:45
|
26,850
|
4
|
|
15:30:44
|
26,785
|
379
|
|
15:13:17
|
26,915
|
53
|
|
15:11:31
|
26,500
|
11
|
|
14:32:30
|
26,880
|
92
|
|
14:28:05
|
26,500
|
10
|
|
14:27:04
|
26,425
|
9
|
|
14:11:31
|
26,720
|
30
|
|
14:02:15
|
26,945
|
30
|
|
14:02:15
|
26,920
|
104
|
|
14:02:15
|
26,840
|
200
|
|
14:02:15
|
26,835
|
296
|
|
14:00:15
|
26,910
|
4
|
|
14:00:15
|
26,905
|
8
|
|
14:00:14
|
26,905
|
21
|
|
14:00:14
|
26,820
|
200
|
|
14:00:14
|
26,815
|
379
|
|
13:22:08
|
26,915
|
4
|
|
mehr...
|
ETF-Sparplan