XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 790 |
|
9,320 |
| 1 |
4 000 |
|
9,280 |
| 1 |
2 500 |
|
8,880 |
| 1 |
132 |
|
8,860 |
| 1 |
3 070 |
|
8,800 |
| 1 |
857 |
|
8,740 |
| 1 |
755 |
|
8,720 |
| 1 |
02 |
|
8,700 |
| 2 |
1 714 |
|
8,660 |
| 1 |
1 000 |
|
8,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 736 |
|
8,500 |
| 2 |
859 |
|
8,460 |
| 1 |
755 |
|
8,360 |
| 1 |
602 |
|
8,340 |
| 1 |
1 800 |
|
8,320 |
| 1 |
132 |
|
8,280 |
| 1 |
100 |
|
8,220 |
| 1 |
250 |
|
8,100 |
| 1 |
75 |
|
8,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 820 |
6 309 |
1:0,34 |
14.03.2025 17:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:13
|
8,640
|
49
|
|
17:16:25
|
8,620
|
857
|
|
16:28:53
|
8,600
|
187
|
|
16:09:45
|
8,480
|
500
|
|
14:42:41
|
8,600
|
4
|
|
14:42:38
|
8,580
|
568
|
|
14:42:38
|
8,580
|
289
|
|
14:41:36
|
8,500
|
3 125
|
|
14:41:20
|
8,500
|
7
|
|
14:41:19
|
8,500
|
5 000
|
|
14:41:08
|
8,500
|
5 000
|
|
14:40:58
|
8,500
|
1 014
|
|
14:40:58
|
8,500
|
986
|
|
14:40:51
|
8,500
|
2 000
|
|
14:37:15
|
8,540
|
159
|
|
14:37:14
|
8,500
|
134
|
|
14:37:02
|
8,500
|
142
|
|
13:22:24
|
8,500
|
5 383
|
|
13:21:54
|
8,460
|
558
|
|
13:18:00
|
8,500
|
240
|
|
13:18:00
|
8,500
|
924
|
|
mehr...
|
ETF-Sparplan