XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
174 |
|
9,440 |
| 2 |
669 |
|
9,380 |
| 2 |
880 |
|
9,340 |
| 8 |
2 108 |
|
9,320 |
| 3 |
1 345 |
|
9,300 |
| 4 |
2 637 |
|
9,280 |
| 4 |
1 355 |
|
9,260 |
| 2 |
1 003 |
|
9,240 |
| 1 |
204 |
|
9,220 |
| 1 |
01 |
|
9,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 |
|
9,180 |
| 1 |
800 |
|
9,160 |
| 1 |
188 |
|
9,140 |
| 5 |
2 289 |
|
9,120 |
| 2 |
430 |
|
9,100 |
| 3 |
667 |
|
9,080 |
| 6 |
2 127 |
|
9,060 |
| 2 |
533 |
|
9,040 |
| 2 |
460 |
|
9,020 |
| 2 |
570 |
|
9,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 376 |
8 103 |
1:0,78 |
25.09.2025 13:03:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:29
|
9,200
|
25
|
|
11:09:55
|
9,220
|
50
|
|
11:09:55
|
9,220
|
27
|
|
11:09:55
|
9,220
|
52
|
|
11:09:09
|
9,180
|
800
|
|
11:09:09
|
9,160
|
3
|
|
11:08:23
|
9,140
|
40
|
|
11:08:23
|
9,160
|
116
|
|
10:44:40
|
9,140
|
16
|
|
10:42:30
|
9,120
|
22
|
|
10:42:14
|
9,120
|
93
|
|
10:41:48
|
9,140
|
50
|
|
10:38:32
|
9,180
|
98
|
|
10:38:32
|
9,160
|
11
|
|
10:38:32
|
9,160
|
76
|
|
10:38:10
|
9,160
|
150
|
|
10:38:10
|
9,160
|
150
|
|
10:38:02
|
9,100
|
26
|
|
10:38:02
|
9,120
|
275
|
|
10:38:02
|
9,120
|
525
|
|
10:38:02
|
9,100
|
920
|
|
mehr...
|
ETF-Sparplan