XETRA Orderbuch zu The Platform Group AG Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
5,640 |
| 1 |
198 |
|
5,620 |
| 3 |
1 626 |
|
5,600 |
| 1 |
180 |
|
5,560 |
| 4 |
2 047 |
|
5,540 |
| 2 |
1 877 |
|
5,520 |
| 1 |
513 |
|
5,500 |
| 1 |
513 |
|
5,480 |
| 1 |
64 |
|
5,460 |
| 1 |
93 188 |
|
5,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 879 |
|
5,380 |
| 2 |
1 564 |
|
5,360 |
| 1 |
32 |
|
5,340 |
| 1 |
193 |
|
5,320 |
| 3 |
5 902 |
|
5,300 |
| 2 |
1 168 |
|
5,280 |
| 1 |
180 |
|
5,260 |
| 4 |
2 148 |
|
5,240 |
| 4 |
4 302 |
|
5,220 |
| 1 |
16 |
|
5,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 100 416 |
18 384 |
1:0,18 |
23.12.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
5,400
|
6 614
|
|
17:29:42
|
5,420
|
699
|
|
17:28:16
|
5,400
|
209
|
|
17:28:16
|
5,420
|
1 369
|
|
17:27:40
|
5,420
|
600
|
|
17:26:56
|
5,420
|
591
|
|
17:26:56
|
5,440
|
269
|
|
17:26:55
|
5,440
|
427
|
|
17:26:55
|
5,480
|
1 327
|
|
17:20:55
|
5,460
|
967
|
|
17:15:13
|
5,440
|
101
|
|
17:15:08
|
5,440
|
42
|
|
17:12:03
|
5,440
|
1
|
|
17:11:53
|
5,420
|
12
|
|
17:11:53
|
5,420
|
160
|
|
17:11:49
|
5,420
|
7
|
|
17:11:39
|
5,420
|
84
|
|
17:11:30
|
5,420
|
42
|
|
17:10:50
|
5,440
|
555
|
|
17:10:13
|
5,440
|
222
|
|
17:09:40
|
5,440
|
2
|
|
mehr...
|
ETF-Sparplan