XETRA Orderbuch zu Richemont
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 782 |
|
169,200 |
| 1 |
99 |
|
169,150 |
| 1 |
114 |
|
176,350 |
| 1 |
48 |
|
176,300 |
| 1 |
114 |
|
177,350 |
| 1 |
48 |
|
176,100 |
| 1 |
02 |
|
175,200 |
| 1 |
02 |
|
175,200 |
| 1 |
09 |
|
172,350 |
| 1 |
160 |
|
169,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
168,000 |
| 1 |
02 |
|
166,000 |
| 1 |
114 |
|
161,950 |
| 1 |
04 |
|
150,000 |
| 1 |
24 |
|
71,100 |
| 1 |
1 080 |
|
0,000 |
| 1 |
1 080 |
|
0,000 |
| 1 |
1 080 |
|
0,000 |
| 1 |
1 080 |
|
0,000 |
| 1 |
24 |
|
71,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 378 |
4 518 |
1:1,90 |
21.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:19
|
168,750
|
2
|
|
15:04:41
|
167,900
|
49
|
|
14:26:50
|
167,400
|
1
|
|
12:47:10
|
167,700
|
10
|
|
11:39:01
|
167,450
|
98
|
|
10:29:40
|
167,950
|
18
|
|
09:46:21
|
168,750
|
2
|
|
09:40:01
|
169,150
|
50
|
|
09:40:01
|
169,100
|
50
|
|
09:40:01
|
169,050
|
48
|
|
09:21:58
|
169,550
|
175
|
|
09:21:58
|
169,500
|
36
|
|
09:09:19
|
170,800
|
76
|
|
mehr...
|
ETF-Sparplan