XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
318 |
|
36,825 |
| 5 |
659 |
|
36,820 |
| 6 |
830 |
|
36,815 |
| 5 |
673 |
|
36,810 |
| 5 |
667 |
|
36,805 |
| 6 |
810 |
|
36,800 |
| 7 |
1 091 |
|
36,795 |
| 7 |
1 322 |
|
36,790 |
| 5 |
811 |
|
36,785 |
| 4 |
682 |
|
36,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
692 |
|
36,760 |
| 7 |
868 |
|
36,755 |
| 8 |
1 079 |
|
36,750 |
| 8 |
1 074 |
|
36,745 |
| 7 |
721 |
|
36,740 |
| 7 |
727 |
|
36,735 |
| 8 |
1 220 |
|
36,730 |
| 8 |
990 |
|
36,725 |
| 6 |
578 |
|
36,720 |
| 6 |
372 |
|
36,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 863 |
8 321 |
1:1,06 |
22.04.2025 17:00:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:36
|
36,770
|
50
|
|
17:00:36
|
36,770
|
70
|
|
17:00:36
|
36,765
|
23
|
|
17:00:33
|
36,765
|
48
|
|
17:00:33
|
36,775
|
108
|
|
16:59:58
|
36,765
|
24
|
|
16:59:58
|
36,770
|
57
|
|
16:59:20
|
36,760
|
68
|
|
16:59:20
|
36,760
|
36
|
|
16:59:19
|
36,765
|
218
|
|
16:59:19
|
36,770
|
269
|
|
16:58:08
|
36,735
|
62
|
|
16:58:08
|
36,745
|
34
|
|
16:58:08
|
36,760
|
195
|
|
16:58:08
|
36,760
|
400
|
|
16:57:58
|
36,770
|
61
|
|
16:57:51
|
36,765
|
61
|
|
16:57:20
|
36,745
|
75
|
|
16:57:15
|
36,745
|
25
|
|
16:57:14
|
36,755
|
65
|
|
16:57:14
|
36,760
|
270
|
|
mehr...
|
ETF-Sparplan