XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
40,660 |
| 2 |
604 |
|
40,650 |
| 1 |
98 |
|
40,640 |
| 2 |
261 |
|
40,635 |
| 2 |
174 |
|
40,630 |
| 2 |
270 |
|
40,625 |
| 2 |
200 |
|
40,620 |
| 1 |
108 |
|
40,615 |
| 1 |
107 |
|
40,610 |
| 1 |
7 171 |
|
40,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
620 |
|
40,550 |
| 3 |
195 |
|
40,575 |
| 2 |
606 |
|
40,570 |
| 1 |
111 |
|
40,565 |
| 1 |
111 |
|
40,560 |
| 2 |
390 |
|
40,555 |
| 1 |
110 |
|
40,550 |
| 3 |
267 |
|
40,545 |
| 2 |
257 |
|
40,540 |
| 1 |
110 |
|
40,535 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 094 |
2 777 |
1:0,31 |
06.02.2025 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:26
|
40,550
|
620
|
|
17:36:26
|
40,550
|
620
|
|
17:36:26
|
40,550
|
620
|
|
17:35:04
|
40,550
|
302 244
|
|
17:29:28
|
40,600
|
110
|
|
17:29:28
|
40,600
|
231
|
|
17:29:16
|
40,595
|
111
|
|
17:29:04
|
40,605
|
583
|
|
17:29:00
|
40,595
|
36
|
|
17:29:00
|
40,605
|
230
|
|
17:28:58
|
40,590
|
201
|
|
17:28:58
|
40,595
|
177
|
|
17:28:58
|
40,600
|
118
|
|
17:28:58
|
40,605
|
304
|
|
17:28:54
|
40,615
|
200
|
|
17:28:53
|
40,610
|
150
|
|
17:28:48
|
40,610
|
13
|
|
17:28:44
|
40,615
|
174
|
|
17:28:41
|
40,605
|
66
|
|
17:28:41
|
40,605
|
25
|
|
17:28:30
|
40,605
|
22
|
|
mehr...
|
ETF-Sparplan