XETRA Orderbuch zu Mynaric AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
823 |
|
3,000 |
| 1 |
200 |
|
2,900 |
| 2 |
600 |
|
2,000 |
| 1 |
56 |
|
1,810 |
| 1 |
14 |
|
1,750 |
| 1 |
20 |
|
1,720 |
| 1 |
500 |
|
1,500 |
| 1 |
05 |
|
1,490 |
| 1 |
1 500 |
|
1,485 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
1,305 |
| 1 |
100 |
|
1,300 |
| 1 |
425 |
|
1,255 |
| 1 |
5 000 |
|
1,250 |
| 1 |
696 |
|
1,210 |
| 2 |
2 900 |
|
1,200 |
| 1 |
20 |
|
1,190 |
| 1 |
09 |
|
1,185 |
| 1 |
1 337 |
|
1,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 718 |
12 487 |
1:3,36 |
04.02.2025 17:14:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:56
|
1,485
|
10
|
|
17:04:56
|
1,395
|
215
|
|
17:04:56
|
1,360
|
43
|
|
17:04:41
|
1,360
|
4
|
|
17:04:41
|
1,360
|
8
|
|
16:53:43
|
1,375
|
4
|
|
16:53:43
|
1,370
|
516
|
|
16:45:07
|
1,370
|
55
|
|
16:39:51
|
1,265
|
600
|
|
16:19:49
|
1,370
|
129
|
|
16:02:51
|
1,430
|
7
|
|
15:59:06
|
1,370
|
9
|
|
15:43:40
|
1,370
|
37
|
|
15:41:54
|
1,400
|
7
|
|
15:01:51
|
1,370
|
7
|
|
14:57:56
|
1,370
|
150
|
|
14:51:35
|
1,380
|
10
|
|
14:15:54
|
1,485
|
22
|
|
14:01:35
|
1,300
|
329
|
|
14:01:25
|
1,300
|
424
|
|
14:01:25
|
1,300
|
247
|
|
mehr...
|
ETF-Sparplan