mwb fairtrade Wertpapierhandelsbank Aktie
XETRA Orderbuch zu mwb fairtrade Wertpapierhandelsbank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 256 | 19,800 | |
| 1 | 4 256 | 19,800 | |
| 1 | 4 256 | 19,800 | |
| 1 | 4 256 | 19,800 | |
| 1 | 4 256 | 19,800 | |
| 1 | 225 | 13,300 | |
| 2 | 306 | 10,000 | |
| 1 | 800 | 9,400 | |
| 1 | 705 | 9,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 8,150 | |
| 1 | 250 | 8,000 | |
| 1 | 150 | 7,000 | |
| 1 | 1 000 | 5,000 | |
| 1 | 998 | 3,980 | |
| 1 | 998 | 3,980 | |
| 1 | 998 | 3,980 | |
| 1 | 998 | 3,980 | |
| 1 | 998 | 3,980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 316 | 6 690 | 1:0,29 | 24.04.2025 17:36:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:21 | 8,650 | 100 |
| 11:34:59 | 8,450 | 185 |
| 11:34:59 | 8,450 | 415 |
| 09:38:37 | 8,450 | 50 |
| 09:36:29 | 8,500 | 300 |
| 09:36:23 | 8,600 | 1 590 |
| 09:35:58 | 8,700 | 511 |
| 09:27:12 | 8,650 | 9 |
| 09:18:39 | 8,550 | 1 366 |
| 09:13:56 | 8,750 | 633 |
| 09:13:56 | 8,800 | 473 |
| 09:11:32 | 9,050 | 45 |
| 09:10:54 | 8,950 | 30 |
| 09:08:42 | 8,900 | 25 |
| 09:08:08 | 8,800 | 50 |
| 09:07:58 | 8,650 | 50 |
| 09:07:55 | 8,650 | 1 500 |
| 09:07:49 | 8,650 | 200 |
| 09:07:39 | 8,650 | 800 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.