XETRA Orderbuch zu Multitude SE Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
5,750 |
| 1 |
1 000 |
|
5,560 |
| 1 |
852 |
|
5,490 |
| 1 |
20 |
|
5,460 |
| 1 |
1 226 |
|
5,400 |
| 1 |
500 |
|
5,270 |
| 1 |
400 |
|
5,250 |
| 1 |
1 416 |
|
5,140 |
| 1 |
320 |
|
5,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
999 |
|
4,960 |
| 1 |
300 |
|
4,660 |
| 1 |
350 |
|
4,610 |
| 1 |
1 000 |
|
4,200 |
| 1 |
100 |
|
4,190 |
| 1 |
700 |
|
4,020 |
| 1 |
1 000 |
|
4,000 |
| 1 |
700 |
|
4,020 |
| 1 |
1 000 |
|
4,000 |
| 1 |
1 000 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 759 |
7 149 |
1:1,24 |
18.12.2024 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
4,960
|
1
|
|
17:29:51
|
5,050
|
12
|
|
16:56:21
|
5,050
|
135
|
|
16:26:27
|
5,050
|
200
|
|
16:14:01
|
5,020
|
192
|
|
15:37:29
|
5,010
|
408
|
|
14:09:24
|
5,050
|
18
|
|
13:21:42
|
5,050
|
582
|
|
11:49:21
|
5,080
|
250
|
|
11:49:21
|
5,060
|
18
|
|
11:49:21
|
5,060
|
24
|
|
11:49:20
|
5,100
|
1 275
|
|
11:48:25
|
5,100
|
183
|
|
11:31:01
|
5,100
|
18
|
|
11:31:01
|
5,100
|
18
|
|
11:31:00
|
5,120
|
1 000
|
|
10:58:35
|
5,100
|
18
|
|
10:57:30
|
5,100
|
970
|
|
10:57:22
|
5,100
|
18
|
|
10:57:20
|
5,120
|
582
|
|
10:56:50
|
5,120
|
18
|
|
mehr...
|
ETF-Sparplan