XETRA Orderbuch zu METRO (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
133 |
|
4,350 |
| 1 |
133 |
|
4,345 |
| 2 |
152 |
|
4,335 |
| 2 |
2 394 |
|
4,325 |
| 1 |
2 100 |
|
4,300 |
| 1 |
900 |
|
4,290 |
| 1 |
1 278 |
|
4,275 |
| 2 |
138 |
|
4,270 |
| 1 |
68 |
|
4,265 |
| 1 |
179 |
|
4,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
612 |
|
4,240 |
| 2 |
154 |
|
4,235 |
| 3 |
604 |
|
4,230 |
| 2 |
155 |
|
4,225 |
| 1 |
1 193 |
|
4,215 |
| 2 |
1 586 |
|
4,210 |
| 1 |
900 |
|
4,205 |
| 2 |
1 003 |
|
4,200 |
| 1 |
2 100 |
|
4,190 |
| 3 |
1 753 |
|
4,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 475 |
10 060 |
1:1,35 |
21.11.2024 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
4,250
|
13 520
|
|
17:22:35
|
4,250
|
393
|
|
17:22:35
|
4,250
|
439
|
|
17:15:08
|
4,255
|
295
|
|
17:15:07
|
4,250
|
71
|
|
17:12:58
|
4,250
|
4 349
|
|
17:12:58
|
4,250
|
692
|
|
17:12:58
|
4,245
|
1 459
|
|
17:07:02
|
4,235
|
146
|
|
17:06:18
|
4,245
|
143
|
|
17:06:18
|
4,230
|
404
|
|
16:45:31
|
4,245
|
69
|
|
16:40:48
|
4,250
|
2 087
|
|
16:40:48
|
4,250
|
89
|
|
16:40:47
|
4,240
|
52
|
|
16:29:58
|
4,245
|
484
|
|
16:24:06
|
4,260
|
1
|
|
16:21:26
|
4,260
|
1
|
|
16:20:42
|
4,260
|
1
|
|
16:18:23
|
4,260
|
68
|
|
16:18:23
|
4,260
|
12
|
|
mehr...
|
ETF-Sparplan