XETRA Orderbuch zu Lenzing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
44,450 |
| 1 |
155 |
|
158,600 |
| 1 |
100 |
|
44,450 |
| 1 |
33 |
|
41,250 |
| 1 |
50 |
|
39,100 |
| 1 |
40 |
|
37,000 |
| 1 |
250 |
|
26,800 |
| 1 |
474 |
|
25,200 |
| 1 |
294 |
|
25,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
451 |
|
24,050 |
| 1 |
200 |
|
23,900 |
| 1 |
294 |
|
23,850 |
| 1 |
30 |
|
23,700 |
| 1 |
250 |
|
23,600 |
| 1 |
474 |
|
23,550 |
| 1 |
50 |
|
23,000 |
| 1 |
50 |
|
23,000 |
| 1 |
50 |
|
23,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 496 |
1 849 |
1:1,24 |
04.02.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:27
|
24,450
|
1
|
|
16:32:48
|
24,200
|
75
|
|
16:32:19
|
24,200
|
75
|
|
16:32:10
|
24,200
|
75
|
|
16:31:56
|
24,250
|
75
|
|
16:14:22
|
24,200
|
386
|
|
15:17:47
|
24,150
|
111
|
|
11:08:09
|
24,700
|
4
|
|
09:13:18
|
24,150
|
200
|
|
09:11:05
|
24,100
|
200
|
|
09:10:56
|
24,100
|
500
|
|
09:07:40
|
24,150
|
635
|
|
09:07:37
|
23,950
|
75
|
|
09:07:37
|
24,150
|
500
|
|
09:07:12
|
24,150
|
200
|
|
09:07:09
|
24,100
|
100
|
|
09:07:07
|
24,150
|
500
|
|
09:04:52
|
24,150
|
500
|
|
09:04:46
|
24,100
|
500
|
|
09:04:00
|
24,050
|
75
|
|
mehr...
|
ETF-Sparplan