International Paper Aktie
XETRA Orderbuch zu International Paper Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 400 | 55,920 | |
| 3 | 556 | 55,780 | |
| 1 | 1 200 | 55,700 | |
| 1 | 1 200 | 55,600 | |
| 1 | 1 200 | 55,500 | |
| 1 | 700 | 55,480 | |
| 1 | 95 | 55,460 | |
| 3 | 473 | 55,380 | |
| 3 | 473 | 55,360 | |
| 1 | 10 | 55,340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 55,220 | |
| 2 | 473 | 55,200 | |
| 1 | 296 | 55,180 | |
| 1 | 94 | 55,120 | |
| 1 | 1 200 | 55,100 | |
| 1 | 700 | 55,020 | |
| 1 | 1 200 | 55,000 | |
| 1 | 1 200 | 54,900 | |
| 1 | 1 200 | 54,800 | |
| 1 | 350 | 54,740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 307 | 6 723 | 1:0,65 | 21.11.2024 15:20:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:03 | 55,540 | 150 |
| 13:48:22 | 55,940 | 16 |
| 13:41:50 | 55,380 | 65 |
| 13:41:50 | 55,400 | 83 |
| 13:22:19 | 55,840 | 148 |
| 13:22:18 | 55,740 | 150 |
| 13:21:52 | 55,980 | 1 |
| 13:21:52 | 55,980 | 110 |
| 13:21:52 | 55,980 | 100 |
| 13:18:43 | 55,740 | 100 |
| 11:26:56 | 55,280 | 3 |
| 11:26:52 | 55,280 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
