CureVac Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu CureVac

Orders Stück Brief Kurs
2 1 787
4,590
1 175
4,582
3 124
4,580
2 1 409
4,578
1 16 500
4,572
2 3 020
4,570
1 1 000
4,560
1 900
4,556
4 5 653
4,550
1 2 640
4,548
Orders Stück Geld Kurs
1 1 675
4,534
1 1 169
4,532
2 2 659
4,516
1 2 500
4,514
1 3 445
4,510
1 2 500
4,508
2 17 759
4,506
1 1 092
4,504
3 2 904
4,500
1 2 500
4,496
Summe Ask Summe Bid Verhältnis Datum
33 208 38 203 1:1,15 20.11.2025 15:09:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:09:10 4,548 130
15:08:27 4,532 22
14:37:24 4,526 62
14:34:49 4,548 220
14:26:31 4,524 50
14:24:33 4,546 4
14:24:21 4,546 260
14:21:56 4,524 459
14:10:52 4,526 200
14:08:54 4,524 300
14:02:37 4,550 190
13:59:10 4,550 690
13:59:10 4,548 1 310
13:58:17 4,548 290
13:52:35 4,548 250
13:44:56 4,548 150
13:33:42 4,514 13
13:31:53 4,546 180
13:31:45 4,546 150
13:23:37 4,514 30
13:20:01 4,546 8
mehr...