XETRA Orderbuch zu CureVac
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 611 |
|
4,700 |
| 1 |
41 135 |
|
4,698 |
| 1 |
11 194 |
|
4,690 |
| 1 |
330 |
|
4,688 |
| 1 |
16 200 |
|
4,664 |
| 2 |
16 282 |
|
4,650 |
| 1 |
4 620 |
|
4,648 |
| 1 |
5 200 |
|
4,646 |
| 1 |
5 200 |
|
4,644 |
| 2 |
5 200 |
|
4,642 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
224 |
|
4,632 |
| 1 |
5 200 |
|
4,614 |
| 1 |
16 200 |
|
4,612 |
| 1 |
16 200 |
|
4,600 |
| 1 |
43 200 |
|
4,584 |
| 1 |
330 |
|
4,582 |
| 1 |
35 025 |
|
4,568 |
| 2 |
43 202 |
|
4,560 |
| 1 |
05 |
|
4,552 |
| 1 |
528 |
|
4,544 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 139 972 |
160 114 |
1:1,14 |
15.10.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
4,632
|
4 262
|
|
17:29:48
|
4,616
|
120
|
|
17:29:48
|
4,616
|
119
|
|
17:29:30
|
4,616
|
120
|
|
17:29:16
|
4,616
|
120
|
|
17:29:02
|
4,616
|
120
|
|
17:28:45
|
4,616
|
38
|
|
17:28:45
|
4,616
|
82
|
|
17:28:36
|
4,616
|
204
|
|
17:28:32
|
4,616
|
120
|
|
17:28:20
|
4,616
|
120
|
|
17:28:02
|
4,616
|
73
|
|
17:28:02
|
4,616
|
47
|
|
17:27:48
|
4,616
|
120
|
|
17:27:30
|
4,616
|
120
|
|
17:27:18
|
4,616
|
108
|
|
17:27:18
|
4,616
|
12
|
|
17:27:04
|
4,616
|
120
|
|
17:26:46
|
4,616
|
120
|
|
17:26:33
|
4,616
|
120
|
|
17:26:18
|
4,616
|
23
|
|
mehr...
|
ETF-Sparplan