XETRA Orderbuch zu CureVac
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 787 |
|
4,590 |
| 1 |
175 |
|
4,582 |
| 3 |
124 |
|
4,580 |
| 2 |
1 409 |
|
4,578 |
| 1 |
16 500 |
|
4,572 |
| 2 |
3 020 |
|
4,570 |
| 1 |
1 000 |
|
4,560 |
| 1 |
900 |
|
4,556 |
| 4 |
5 653 |
|
4,550 |
| 1 |
2 640 |
|
4,548 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 675 |
|
4,534 |
| 1 |
1 169 |
|
4,532 |
| 2 |
2 659 |
|
4,516 |
| 1 |
2 500 |
|
4,514 |
| 1 |
3 445 |
|
4,510 |
| 1 |
2 500 |
|
4,508 |
| 2 |
17 759 |
|
4,506 |
| 1 |
1 092 |
|
4,504 |
| 3 |
2 904 |
|
4,500 |
| 1 |
2 500 |
|
4,496 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 208 |
38 203 |
1:1,15 |
20.11.2025 15:09:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:10
|
4,548
|
130
|
|
15:08:27
|
4,532
|
22
|
|
14:37:24
|
4,526
|
62
|
|
14:34:49
|
4,548
|
220
|
|
14:26:31
|
4,524
|
50
|
|
14:24:33
|
4,546
|
4
|
|
14:24:21
|
4,546
|
260
|
|
14:21:56
|
4,524
|
459
|
|
14:10:52
|
4,526
|
200
|
|
14:08:54
|
4,524
|
300
|
|
14:02:37
|
4,550
|
190
|
|
13:59:10
|
4,550
|
690
|
|
13:59:10
|
4,548
|
1 310
|
|
13:58:17
|
4,548
|
290
|
|
13:52:35
|
4,548
|
250
|
|
13:44:56
|
4,548
|
150
|
|
13:33:42
|
4,514
|
13
|
|
13:31:53
|
4,546
|
180
|
|
13:31:45
|
4,546
|
150
|
|
13:23:37
|
4,514
|
30
|
|
13:20:01
|
4,546
|
8
|
|
mehr...
|
ETF-Sparplan