XETRA Orderbuch zu CureVac
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 205 |
|
2,840 |
| 1 |
2 027 |
|
2,838 |
| 1 |
534 |
|
2,834 |
| 1 |
3 012 |
|
2,832 |
| 1 |
750 |
|
2,828 |
| 2 |
1 080 |
|
2,816 |
| 1 |
750 |
|
2,810 |
| 1 |
750 |
|
2,806 |
| 2 |
804 |
|
2,800 |
| 1 |
450 |
|
2,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
2,770 |
| 2 |
1 200 |
|
2,768 |
| 1 |
279 |
|
2,758 |
| 2 |
1 389 |
|
2,754 |
| 2 |
925 |
|
2,752 |
| 1 |
750 |
|
2,750 |
| 2 |
1 446 |
|
2,744 |
| 1 |
2 893 |
|
2,736 |
| 1 |
1 998 |
|
2,734 |
| 1 |
750 |
|
2,732 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 362 |
11 730 |
1:1,03 |
23.12.2024 12:27:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:41
|
2,790
|
1 280
|
|
12:27:41
|
2,786
|
700
|
|
12:27:41
|
2,786
|
20
|
|
12:19:51
|
2,786
|
604
|
|
12:19:51
|
2,786
|
112
|
|
12:18:03
|
2,786
|
150
|
|
12:00:30
|
2,790
|
50
|
|
11:47:20
|
2,796
|
500
|
|
11:45:08
|
2,804
|
398
|
|
11:37:47
|
2,780
|
70
|
|
11:35:18
|
2,780
|
86
|
|
11:34:46
|
2,786
|
348
|
|
11:34:46
|
2,788
|
517
|
|
11:34:46
|
2,802
|
700
|
|
11:34:46
|
2,804
|
250
|
|
11:31:59
|
2,802
|
60
|
|
11:31:56
|
2,810
|
702
|
|
11:31:55
|
2,820
|
10
|
|
11:31:55
|
2,820
|
250
|
|
11:21:15
|
2,864
|
305
|
|
11:21:11
|
2,868
|
565
|
|
mehr...
|
ETF-Sparplan