XETRA Orderbuch zu CureVac
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
4,480 |
| 1 |
50 |
|
4,470 |
| 1 |
2 511 |
|
4,460 |
| 1 |
05 |
|
4,458 |
| 1 |
250 |
|
4,450 |
| 2 |
17 231 |
|
4,410 |
| 1 |
17 100 |
|
4,400 |
| 3 |
5 915 |
|
4,382 |
| 1 |
750 |
|
4,378 |
| 1 |
05 |
|
4,366 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 562 |
|
4,356 |
| 2 |
5 520 |
|
4,354 |
| 1 |
17 100 |
|
4,352 |
| 2 |
17 261 |
|
4,344 |
| 1 |
45 700 |
|
4,312 |
| 1 |
948 |
|
4,302 |
| 1 |
05 |
|
4,300 |
| 1 |
5 000 |
|
4,294 |
| 1 |
45 700 |
|
4,290 |
| 1 |
200 |
|
4,282 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 819 |
142 996 |
1:3,26 |
11.12.2025 15:51:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:20
|
4,366
|
200
|
|
15:50:22
|
4,374
|
150
|
|
15:50:22
|
4,374
|
100
|
|
15:43:03
|
4,398
|
1 008
|
|
15:40:11
|
4,386
|
280
|
|
15:38:08
|
4,398
|
8
|
|
15:34:05
|
4,398
|
4
|
|
15:33:51
|
4,396
|
302
|
|
15:30:32
|
4,392
|
750
|
|
15:30:32
|
4,384
|
3
|
|
15:30:12
|
4,356
|
749
|
|
15:30:12
|
4,352
|
4
|
|
15:30:12
|
4,350
|
390
|
|
15:30:12
|
4,348
|
376
|
|
15:30:01
|
4,340
|
90
|
|
15:30:01
|
4,338
|
937
|
|
15:30:01
|
4,322
|
7
|
|
15:30:01
|
4,318
|
342
|
|
15:30:01
|
4,316
|
301
|
|
15:12:15
|
4,302
|
40
|
|
15:09:46
|
4,302
|
12
|
|
mehr...
|
ETF-Sparplan