XETRA Orderbuch zu BlackRock Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
1 009,000 |
| 1 |
05 |
|
999,000 |
| 1 |
07 |
|
998,000 |
| 1 |
37 |
|
995,000 |
| 1 |
160 |
|
992,400 |
| 1 |
340 |
|
991,900 |
| 1 |
02 |
|
990,200 |
| 1 |
02 |
|
988,000 |
| 1 |
40 |
|
983,100 |
| 1 |
10 |
|
983,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
969,000 |
| 1 |
40 |
|
968,600 |
| 1 |
260 |
|
968,300 |
| 1 |
04 |
|
965,000 |
| 1 |
02 |
|
961,400 |
| 1 |
340 |
|
959,800 |
| 1 |
02 |
|
957,000 |
| 1 |
02 |
|
955,000 |
| 1 |
02 |
|
953,000 |
| 1 |
10 |
|
952,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 608 |
677 |
1:1,11 |
30.07.2025 15:28:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:18
|
994,300
|
3
|
|
15:28:18
|
994,200
|
3
|
|
15:05:01
|
971,300
|
1
|
|
15:05:01
|
971,300
|
1
|
|
14:57:34
|
971,300
|
2
|
|
14:57:33
|
971,300
|
2
|
|
14:57:33
|
971,300
|
2
|
|
14:57:33
|
971,300
|
2
|
|
14:57:33
|
971,300
|
2
|
|
14:57:33
|
971,300
|
1
|
|
14:57:33
|
971,300
|
2
|
|
14:13:47
|
966,800
|
2
|
|
13:11:24
|
962,100
|
7
|
|
12:53:13
|
965,000
|
6
|
|
12:53:13
|
965,000
|
4
|
|
12:33:33
|
956,000
|
54
|
|
12:33:32
|
956,000
|
200
|
|
12:33:28
|
956,000
|
8
|
|
12:33:26
|
956,400
|
95
|
|
12:33:26
|
956,400
|
5
|
|
12:33:26
|
956,500
|
9
|
|
mehr...
|
ETF-Sparplan