XETRA Orderbuch zu BlackRock Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
894,400 |
| 1 |
100 |
|
894,200 |
| 1 |
04 |
|
892,800 |
| 1 |
100 |
|
892,500 |
| 1 |
04 |
|
891,000 |
| 1 |
03 |
|
890,900 |
| 1 |
20 |
|
889,500 |
| 1 |
10 |
|
889,300 |
| 1 |
07 |
|
887,500 |
| 1 |
06 |
|
887,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
884,100 |
| 1 |
03 |
|
884,000 |
| 1 |
59 |
|
883,500 |
| 1 |
05 |
|
882,000 |
| 1 |
10 |
|
881,100 |
| 1 |
08 |
|
880,800 |
| 1 |
04 |
|
880,700 |
| 1 |
02 |
|
880,400 |
| 1 |
05 |
|
880,000 |
| 1 |
04 |
|
879,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 258 |
118 |
1:0,46 |
19.11.2025 10:31:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:31:01
|
886,200
|
3
|
|
10:05:38
|
883,500
|
2
|
|
09:53:47
|
880,400
|
1
|
|
09:12:18
|
873,800
|
6
|
|
09:12:18
|
874,600
|
4
|
|
09:12:18
|
874,900
|
10
|
|
09:12:18
|
875,100
|
10
|
|
09:12:18
|
875,200
|
15
|
|
09:12:18
|
878,200
|
9
|
|
09:04:15
|
877,100
|
3
|
|
mehr...
|
ETF-Sparplan