XETRA Orderbuch zu BlackRock Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
940,000 |
| 1 |
19 |
|
935,600 |
| 1 |
200 |
|
935,300 |
| 1 |
80 |
|
934,500 |
| 1 |
100 |
|
931,000 |
| 1 |
100 |
|
929,000 |
| 1 |
10 |
|
928,400 |
| 1 |
40 |
|
927,700 |
| 1 |
09 |
|
925,600 |
| 1 |
09 |
|
925,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
922,300 |
| 1 |
09 |
|
922,100 |
| 1 |
01 |
|
909,000 |
| 1 |
15 |
|
675,000 |
| 1 |
05 |
|
566,000 |
| 1 |
200 |
|
916,500 |
| 1 |
174 |
|
915,700 |
| 1 |
200 |
|
911,800 |
| 1 |
01 |
|
909,000 |
| 1 |
40 |
|
908,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 767 |
654 |
1:0,85 |
10.12.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
925,600
|
1
|
|
17:02:33
|
924,900
|
2
|
|
16:40:48
|
922,700
|
2
|
|
16:30:30
|
925,200
|
3
|
|
16:25:02
|
925,000
|
2
|
|
15:47:21
|
924,000
|
10
|
|
15:03:04
|
917,600
|
6
|
|
14:40:04
|
920,800
|
1
|
|
14:37:20
|
920,900
|
1
|
|
14:31:23
|
922,700
|
10
|
|
14:31:23
|
922,700
|
10
|
|
14:30:19
|
916,200
|
21
|
|
13:51:24
|
913,000
|
1
|
|
13:11:53
|
913,900
|
5
|
|
11:46:49
|
917,800
|
17
|
|
11:46:49
|
917,900
|
1
|
|
11:38:34
|
918,000
|
9
|
|
11:08:31
|
918,300
|
1
|
|
11:08:31
|
918,300
|
7
|
|
10:48:45
|
918,200
|
1
|
|
10:43:02
|
925,500
|
1
|
|
mehr...
|
ETF-Sparplan