Baloise Aktie
XETRA Orderbuch zu Baloise AG (N) (Baloise Holding)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 219,800 | |
| 2 | 817 | 219,200 | |
| 1 | 90 | 218,800 | |
| 1 | 100 | 218,400 | |
| 1 | 09 | 218,200 | |
| 1 | 90 | 227,800 | |
| 1 | 90 | 223,000 | |
| 1 | 230 | 222,400 | |
| 1 | 09 | 222,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 213,200 | |
| 1 | 90 | 211,400 | |
| 1 | 480 | 209,800 | |
| 1 | 90 | 206,800 | |
| 1 | 123 | 214,000 | |
| 2 | 176 | 213,800 | |
| 1 | 702 | 213,600 | |
| 1 | 380 | 213,200 | |
| 1 | 70 | 213,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 543 | 2 491 | 1:1,61 | 24.10.2025 17:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:10 | 215,200 | 40 |
| mehr... | ||