XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
36,100 |
| 1 |
190 |
|
35,500 |
| 3 |
1 070 |
|
35,000 |
| 1 |
200 |
|
33,040 |
| 1 |
3 000 |
|
33,000 |
| 1 |
25 |
|
32,930 |
| 2 |
600 |
|
32,000 |
| 1 |
240 |
|
31,500 |
| 1 |
47 |
|
30,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
27,000 |
| 2 |
140 |
|
25,000 |
| 1 |
50 |
|
24,000 |
| 1 |
05 |
|
22,800 |
| 1 |
100 |
|
22,000 |
| 1 |
50 |
|
20,000 |
| 1 |
150 |
|
15,000 |
| 1 |
100 |
|
22,000 |
| 1 |
50 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 672 |
682 |
1:0,12 |
03.03.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:00
|
28,820
|
391
|
|
17:18:00
|
28,800
|
1
|
|
17:12:22
|
28,780
|
3
|
|
16:52:10
|
28,790
|
17
|
|
16:44:59
|
28,770
|
2
|
|
16:40:52
|
28,810
|
41
|
|
16:34:03
|
28,880
|
1 000
|
|
16:28:32
|
28,920
|
3
|
|
16:06:50
|
28,960
|
3
|
|
16:02:24
|
28,910
|
470
|
|
16:01:13
|
28,960
|
1 108
|
|
16:00:26
|
28,890
|
454
|
|
16:00:26
|
28,920
|
956
|
|
16:00:26
|
28,920
|
100
|
|
16:00:26
|
28,920
|
944
|
|
15:56:42
|
29,010
|
3
|
|
15:53:33
|
29,070
|
3
|
|
15:50:35
|
29,070
|
276
|
|
15:35:49
|
29,170
|
2
|
|
15:25:13
|
29,270
|
3
|
|
15:23:37
|
29,300
|
2
|
|
mehr...
|
ETF-Sparplan