XETRA Orderbuch zu ABOUT YOU
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
276 |
|
6,670 |
| 2 |
26 857 |
|
6,650 |
| 2 |
1 688 |
|
6,640 |
| 5 |
9 543 |
|
6,630 |
| 4 |
9 081 |
|
6,620 |
| 1 |
2 000 |
|
6,610 |
| 2 |
2 836 |
|
6,600 |
| 5 |
10 507 |
|
6,590 |
| 2 |
365 |
|
6,580 |
| 4 |
3 253 |
|
6,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 580 |
|
6,560 |
| 9 |
38 367 |
|
6,550 |
| 8 |
14 466 |
|
6,540 |
| 6 |
26 641 |
|
6,530 |
| 6 |
7 372 |
|
6,520 |
| 5 |
5 456 |
|
6,510 |
| 7 |
11 543 |
|
6,500 |
| 7 |
5 725 |
|
6,490 |
| 6 |
5 327 |
|
6,480 |
| 6 |
10 081 |
|
6,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 66 406 |
127 558 |
1:1,92 |
04.02.2025 14:10:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:10:57
|
6,560
|
387
|
|
13:59:49
|
6,560
|
386
|
|
13:59:30
|
6,560
|
2
|
|
13:48:20
|
6,560
|
481
|
|
13:05:13
|
6,560
|
8 280
|
|
13:05:03
|
6,550
|
52
|
|
13:05:02
|
6,550
|
515
|
|
13:02:22
|
6,550
|
429
|
|
13:02:22
|
6,550
|
70
|
|
12:37:50
|
6,550
|
146
|
|
12:37:50
|
6,550
|
55
|
|
12:37:24
|
6,550
|
183
|
|
12:37:15
|
6,550
|
1 571
|
|
11:53:10
|
6,560
|
6 162
|
|
11:37:07
|
6,540
|
100
|
|
11:15:10
|
6,540
|
15 542
|
|
11:15:10
|
6,550
|
4 836
|
|
11:08:13
|
6,540
|
479
|
|
11:08:04
|
6,540
|
1 571
|
|
11:08:04
|
6,540
|
2 260
|
|
11:07:14
|
6,530
|
943
|
|
mehr...
|
ETF-Sparplan