XETRA Orderbuch zu ABOUT YOU
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
6,770 |
| 1 |
5 750 |
|
6,760 |
| 1 |
5 000 |
|
6,750 |
| 2 |
2 627 |
|
6,740 |
| 1 |
120 |
|
6,710 |
| 2 |
178 |
|
6,700 |
| 1 |
120 |
|
6,690 |
| 1 |
120 |
|
6,680 |
| 1 |
120 |
|
6,670 |
| 1 |
410 |
|
6,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 120 |
|
6,620 |
| 3 |
10 870 |
|
6,610 |
| 2 |
10 120 |
|
6,600 |
| 1 |
120 |
|
6,590 |
| 2 |
12 620 |
|
6,580 |
| 2 |
6 127 |
|
6,560 |
| 1 |
5 000 |
|
6,550 |
| 1 |
05 |
|
6,530 |
| 2 |
15 000 |
|
6,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 450 |
64 982 |
1:4,50 |
24.09.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:12
|
6,650
|
474
|
|
17:29:46
|
6,640
|
500
|
|
17:29:46
|
6,630
|
31
|
|
17:29:46
|
6,640
|
1
|
|
17:08:03
|
6,640
|
34
|
|
17:01:45
|
6,640
|
34
|
|
16:55:30
|
6,640
|
34
|
|
16:49:15
|
6,640
|
34
|
|
16:43:00
|
6,640
|
34
|
|
16:36:42
|
6,640
|
34
|
|
16:32:00
|
6,640
|
1
|
|
16:30:27
|
6,640
|
34
|
|
16:26:02
|
6,640
|
750
|
|
16:24:12
|
6,640
|
34
|
|
16:17:56
|
6,640
|
3
|
|
16:17:56
|
6,660
|
4 000
|
|
16:02:18
|
6,630
|
155
|
|
15:59:09
|
6,630
|
34
|
|
15:47:33
|
6,630
|
34
|
|
15:31:50
|
6,660
|
3 244
|
|
15:20:39
|
6,630
|
34
|
|
mehr...
|
ETF-Sparplan