13.01.2025 08:00:00

Transaction in Own Shares

13th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:10th January 2025
Aggregate number of ordinary shares purchased:10,092
Lowest price per share (pence):696.00
Highest price per share (pence):728.00
Weighted average price per day (pence):705.1822

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,461,356 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,461,356 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON705.182210,092696.00728.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
10 January 2025 08:35:05112728.00XLON00318153333TRLO1
10 January 2025 08:51:46106726.00XLON00318157670TRLO1
10 January 2025 09:12:39333725.00XLON00318166962TRLO1
10 January 2025 09:17:01109724.00XLON00318168660TRLO1
10 January 2025 09:38:08109724.00XLON00318176286TRLO1
10 January 2025 09:48:09115721.00XLON00318179136TRLO1
10 January 2025 10:08:12108718.00XLON00318183702TRLO1
10 January 2025 10:44:03106719.00XLON00318185131TRLO1
10 January 2025 11:00:18106718.00XLON00318185538TRLO1
10 January 2025 11:11:29114716.00XLON00318185924TRLO1
10 January 2025 11:11:29114716.00XLON00318185925TRLO1
10 January 2025 11:15:00109715.00XLON00318186041TRLO1
10 January 2025 11:35:10110716.00XLON00318186807TRLO1
10 January 2025 11:51:51114712.00XLON00318187533TRLO1
10 January 2025 12:39:44219710.00XLON00318188827TRLO1
10 January 2025 12:57:16106709.00XLON00318189296TRLO1
10 January 2025 12:57:16105709.00XLON00318189297TRLO1
10 January 2025 13:11:54113706.00XLON00318189642TRLO1
10 January 2025 13:27:4640707.00XLON00318190089TRLO1
10 January 2025 13:27:4665707.00XLON00318190090TRLO1
10 January 2025 13:30:0841705.00XLON00318190288TRLO1
10 January 2025 13:30:18172705.00XLON00318190441TRLO1
10 January 2025 13:30:1828705.00XLON00318190442TRLO1
10 January 2025 13:30:1878705.00XLON00318190443TRLO1
10 January 2025 13:30:1841705.00XLON00318190444TRLO1
10 January 2025 13:30:27114703.00XLON00318190470TRLO1
10 January 2025 13:39:41427702.00XLON00318191314TRLO1
10 January 2025 13:45:10106702.00XLON00318191632TRLO1
10 January 2025 13:45:101702.00XLON00318191633TRLO1
10 January 2025 13:45:10107702.00XLON00318191634TRLO1
10 January 2025 13:49:05109702.00XLON00318191813TRLO1
10 January 2025 13:55:12111702.00XLON00318192045TRLO1
10 January 2025 13:55:39112702.00XLON00318192062TRLO1
10 January 2025 13:56:04111702.00XLON00318192081TRLO1
10 January 2025 13:57:36432701.00XLON00318192178TRLO1
10 January 2025 13:57:44110700.00XLON00318192192TRLO1
10 January 2025 14:05:28114700.00XLON00318192467TRLO1
10 January 2025 14:05:28113700.00XLON00318192468TRLO1
10 January 2025 14:21:28107700.00XLON00318193061TRLO1
10 January 2025 14:21:28106700.00XLON00318193062TRLO1
10 January 2025 14:25:41115699.00XLON00318193230TRLO1
10 January 2025 14:25:41114699.00XLON00318193231TRLO1
10 January 2025 14:28:06326701.00XLON00318193324TRLO1
10 January 2025 14:31:32109700.00XLON00318193531TRLO1
10 January 2025 14:39:32111699.00XLON00318193934TRLO1
10 January 2025 14:42:59105697.00XLON00318194118TRLO1
10 January 2025 14:59:49315700.00XLON00318195027TRLO1
10 January 2025 15:00:18106699.00XLON00318195085TRLO1
10 January 2025 15:01:42224697.00XLON00318195210TRLO1
10 January 2025 15:01:42112697.00XLON00318195211TRLO1
10 January 2025 15:03:24110697.00XLON00318195310TRLO1
10 January 2025 15:05:4098699.00XLON00318195431TRLO1
10 January 2025 15:06:02189699.00XLON00318195444TRLO1
10 January 2025 15:06:0228699.00XLON00318195445TRLO1
10 January 2025 15:06:5920696.00XLON00318195510TRLO1
10 January 2025 15:07:2269696.00XLON00318195524TRLO1
10 January 2025 15:07:39115696.00XLON00318195567TRLO1
10 January 2025 15:07:395696.00XLON00318195568TRLO1
10 January 2025 15:07:39109696.00XLON00318195569TRLO1
10 January 2025 15:16:56111702.00XLON00318196133TRLO1
10 January 2025 15:17:51113702.00XLON00318196157TRLO1
10 January 2025 15:19:37215705.00XLON00318196289TRLO1
10 January 2025 15:20:58197705.00XLON00318196377TRLO1
10 January 2025 15:20:58136705.00XLON00318196378TRLO1
10 January 2025 15:20:5812705.00XLON00318196379TRLO1
10 January 2025 15:20:5874705.00XLON00318196380TRLO1
10 January 2025 15:20:5825705.00XLON00318196381TRLO1
10 January 2025 15:20:5812705.00XLON00318196382TRLO1
10 January 2025 15:23:0683705.00XLON00318196475TRLO1
10 January 2025 15:23:33110705.00XLON00318196518TRLO1
10 January 2025 15:27:48112707.00XLON00318196762TRLO1
10 January 2025 15:27:48106707.00XLON00318196763TRLO1
10 January 2025 15:30:0597706.00XLON00318196869TRLO1
10 January 2025 15:33:06106706.00XLON00318197048TRLO1
10 January 2025 15:53:29194704.00XLON00318197993TRLO1
10 January 2025 15:53:2916704.00XLON00318197994TRLO1
10 January 2025 15:54:1470703.00XLON00318198012TRLO1
10 January 2025 15:54:1444703.00XLON00318198013TRLO1
10 January 2025 15:55:2649703.00XLON00318198076TRLO1
10 January 2025 15:59:14106703.00XLON00318198238TRLO1
10 January 2025 16:06:41113701.00XLON00318198735TRLO1
10 January 2025 16:06:41112701.00XLON00318198736TRLO1
10 January 2025 16:06:41113701.00XLON00318198737TRLO1
10 January 2025 16:11:34105700.00XLON00318199075TRLO1
10 January 2025 16:11:34105700.00XLON00318199076TRLO1
10 January 2025 16:11:37112699.00XLON00318199079TRLO1
10 January 2025 16:14:3874699.00XLON00318199289TRLO1
10 January 2025 16:14:3837699.00XLON00318199290TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Nachrichten zu Paypoint PLCShsmehr Nachrichten

Keine Nachrichten verfügbar.

Analysen zu Paypoint PLCShsmehr Analysen

Eintrag hinzufügen
Hinweis: Sie möchten dieses Wertpapier günstig handeln? Sparen Sie sich unnötige Gebühren! Bei finanzen.net Brokerage handeln Sie Ihre Wertpapiere für nur 5 Euro Orderprovision* pro Trade? Hier informieren!
Es ist ein Fehler aufgetreten!

Aktien in diesem Artikel

Paypoint PLCShs 7,95 -4,22% Paypoint PLCShs