Zamil Industrial Investment Company Bearer Shs Aktie
36,55SAR | -0,05SAR | -0,14% |
WKN: 787941 / ISIN: SA0007879410
Zamil Industrial Investment Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:26:47 | 36,750 | 1 | |
11:26:08 | 36,750 | 34 | |
11:26:08 | 36,750 | 95 | |
11:26:08 | 36,750 | 24 | |
11:25:43 | 36,800 | 14 | |
11:25:15 | 36,800 | 99 | |
11:22:19 | 36,750 | 188 | |
11:22:19 | 36,750 | 16 | |
11:22:19 | 36,750 | 165 | |
11:22:01 | 36,700 | 183 | |
11:22:01 | 36,700 | 11 | |
11:19:44 | 36,600 | 2 | |
11:19:44 | 36,600 | 6 | |
11:19:44 | 36,600 | 1 | |
11:17:07 | 36,700 | 59 | |
11:17:07 | 36,700 | 49 | |
11:17:07 | 36,700 | 23 | |
11:17:07 | 36,700 | 428 | |
11:16:47 | 36,750 | 1 | |
11:16:32 | 36,750 | 173 | |
11:16:32 | 36,750 | 30 | |
11:16:32 | 36,750 | 105 | |
11:16:32 | 36,750 | 28 | |
11:16:29 | 36,800 | 138 | |
11:16:29 | 36,800 | 36 | |
11:16:29 | 36,800 | 39 | |
11:16:29 | 36,800 | 88 | |
11:16:29 | 36,800 | 465 | |
11:15:24 | 36,850 | 61 | |
11:15:19 | 36,800 | 50 | |
11:14:56 | 36,800 | 1 | |
11:13:05 | 36,800 | 9 | |
11:12:55 | 36,800 | 99 | |
11:12:45 | 36,850 | 60 | |
11:11:45 | 36,800 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zamil Industrial Investment Company Bearer Shs
Weitere Meldungen
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:23
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:19
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:15
|
|
|
05:11
|
|
|
05:11
|
|
|
05:11
|
|
|
05:11
|
|
|
05:11
|
|
|
05:11
|
|
|
05:11
|
|
|
05:11
|
|
|
04:51
|
|
|
04:35
|
|
|
04:32
|
|
|
04:24
|
|
|
04:10
|
|
|
04:03
|
|
|
03:56
|
|
|
03:41
|
|
|
03:40
|
|
|
03:38
|
|
|
03:37
|
|
|
03:15
|
|
|
03:00
|
|
|
02:07
|
|
|
02:07
|
|
|
02:03
|
|