Willamette Valley Vineyards Aktie
6,24USD | 0,08USD | 1,33% |
WKN: 676910 / ISIN: US9691361003
Willamette Valley Vineyards Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:39 | 6,095 | 84 | |
18:03:56 | 6,095 | 1 | |
18:03:09 | 6,095 | 1 | |
18:02:22 | 6,095 | 1 | |
18:01:25 | 6,095 | 1 | |
18:00:37 | 6,095 | 1 | |
17:59:50 | 6,095 | 1 | |
17:59:03 | 6,095 | 1 | |
17:58:15 | 6,095 | 1 | |
17:57:27 | 6,095 | 1 | |
17:56:40 | 6,095 | 1 | |
17:55:43 | 6,095 | 1 | |
17:54:56 | 6,095 | 1 | |
17:54:07 | 6,095 | 1 | |
17:53:19 | 6,095 | 1 | |
17:52:30 | 6,095 | 1 | |
17:51:16 | 6,095 | 1 | |
17:50:09 | 6,095 | 1 | |
17:48:53 | 6,180 | 2 | |
17:34:38 | 6,180 | 2 | |
17:29:55 | 6,180 | 2 | |
17:25:20 | 6,180 | 2 | |
17:22:28 | 6,150 | 100 | |
17:22:28 | 6,150 | 100 | |
17:22:28 | 6,170 | 100 | |
17:21:51 | 6,185 | 1 | |
17:20:45 | 6,185 | 1 | |
17:19:39 | 6,185 | 1 | |
17:18:32 | 6,185 | 1 | |
17:17:25 | 6,185 | 1 | |
17:16:18 | 6,185 | 1 | |
17:15:12 | 6,185 | 1 | |
17:14:06 | 6,185 | 1 | |
17:12:50 | 6,185 | 1 | |
17:11:52 | 6,185 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Willamette Valley Vineyards IncShs
Weitere Meldungen
18:32
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:16
|
|
|
16:16
|
|