Willamette Valley Vineyards Aktie
6,24USD | 0,08USD | 1,33% |
WKN: 676910 / ISIN: US9691361003
Willamette Valley Vineyards Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:50 | 6,185 | 1 | |
17:11:52 | 6,185 | 1 | |
16:38:07 | 6,185 | 1 | |
16:04:39 | 6,200 | 4 | |
16:03:47 | 6,200 | 4 | |
16:02:40 | 6,200 | 4 | |
16:01:44 | 6,200 | 4 | |
16:00:37 | 6,200 | 4 | |
15:59:03 | 6,200 | 4 | |
15:57:39 | 6,200 | 4 | |
15:56:04 | 6,200 | 4 | |
15:54:38 | 6,200 | 4 | |
15:53:04 | 6,200 | 4 | |
15:51:40 | 6,200 | 4 | |
15:50:14 | 6,200 | 4 | |
15:48:50 | 6,200 | 4 | |
15:47:24 | 6,200 | 4 | |
15:45:50 | 6,200 | 4 | |
15:44:25 | 6,200 | 4 | |
15:43:00 | 6,200 | 4 | |
15:41:44 | 6,200 | 4 | |
15:40:17 | 6,200 | 4 | |
15:38:11 | 6,100 | 2 | |
15:37:28 | 6,185 | 2 | |
15:04:03 | 6,150 | 379 | |
15:04:03 | 6,150 | 51 | |
15:04:03 | 6,150 | 300 | |
14:49:50 | 6,150 | 26 | |
14:30:01 | 6,140 | 81 | |
14:30:01 | 6,140 | 270 | |
14:30:01 | 6,110 | 904 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Willamette Valley Vineyards IncShs
Weitere Meldungen
17:23
|
|
|
17:21
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:08
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
16:51
|
|
|
16:49
|
|
|
16:43
|
|
|
16:39
|
|
|
16:33
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:07
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:55
|
|
|
15:53
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|