Whitbread Aktie
| 8,56USD | -0,02USD | -0,23% |
WKN DE: A40AS2 / ISIN: US96342K1007
Whitbread Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:44 | 8,560 | 100 | |
| 18:27:35 | 8,540 | 1 436 | |
| 18:13:57 | 8,560 | 100 | |
| 18:08:20 | 8,535 | 131 | |
| 17:27:33 | 8,550 | 1 000 | |
| 17:25:42 | 8,564 | 227 | |
| 17:19:46 | 8,560 | 300 | |
| 17:17:34 | 8,580 | 335 | |
| 17:16:12 | 8,560 | 199 | |
| 17:15:50 | 8,560 | 1 475 | |
| 17:15:49 | 8,570 | 1 549 | |
| 17:15:46 | 8,560 | 2 967 | |
| 17:15:16 | 8,570 | 1 553 | |
| 17:15:14 | 8,560 | 879 | |
| 17:15:09 | 8,570 | 100 | |
| 17:15:09 | 8,560 | 230 | |
| 17:15:09 | 8,570 | 1 285 | |
| 17:15:08 | 8,560 | 239 | |
| 16:51:06 | 8,570 | 300 | |
| 16:48:47 | 8,575 | 236 | |
| 16:38:29 | 8,570 | 300 | |
| 16:12:07 | 8,550 | 100 | |
| 15:56:21 | 8,530 | 100 | |
| 15:46:37 | 8,520 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Whitbread PLC (spons. ADRs)
Weitere Meldungen
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.