Whitbread Aktie
| 8,37USD | 0,07USD | 0,78% |
WKN DE: A40AS2 / ISIN: US96342K1007
Whitbread Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:51 | 8,370 | 100 | |
| 21:50:39 | 8,430 | 457 | |
| 21:50:13 | 8,370 | 123 | |
| 21:45:00 | 8,380 | 179 | |
| 21:21:55 | 8,400 | 591 | |
| 21:21:40 | 8,406 | 106 | |
| 21:15:05 | 8,390 | 112 | |
| 21:14:47 | 8,420 | 104 | |
| 21:13:55 | 8,410 | 1 581 | |
| 21:02:42 | 8,408 | 529 | |
| 20:42:03 | 8,390 | 155 | |
| 20:27:46 | 8,410 | 174 | |
| 20:18:18 | 8,400 | 352 | |
| 20:16:24 | 8,430 | 140 | |
| 19:35:12 | 8,415 | 138 | |
| 19:14:27 | 8,400 | 124 | |
| 19:14:27 | 8,430 | 104 | |
| 18:35:38 | 8,415 | 102 | |
| 18:31:19 | 8,430 | 1 472 | |
| 18:29:22 | 8,415 | 144 | |
| 18:27:51 | 8,410 | 100 | |
| 18:26:35 | 8,425 | 600 | |
| 17:58:49 | 8,435 | 144 | |
| 17:56:30 | 8,440 | 100 | |
| 17:36:48 | 8,410 | 126 | |
| 17:23:28 | 8,431 | 131 | |
| 17:10:19 | 8,400 | 1 000 | |
| 17:07:36 | 8,410 | 171 | |
| 16:51:33 | 8,410 | 195 | |
| 16:44:32 | 8,430 | 914 | |
| 16:30:14 | 8,425 | 1 200 | |
| 16:21:10 | 8,430 | 1 000 | |
| 16:17:17 | 8,445 | 1 182 | |
| 16:11:01 | 8,440 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Whitbread PLC (spons. ADRs)
Weitere Meldungen
|
22:10
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
21:47
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.