WebSafety Aktie
| 0,72USD | -0,35USD | -32,71% |
WKN DE: A3CTHH / ISIN: US94770G1058
WebSafety Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:35 | 0,685 | 799 | |
| 17:32:05 | 0,695 | 1 000 | |
| 17:29:46 | 0,698 | 1 000 | |
| 17:28:17 | 0,700 | 1 000 | |
| 17:28:13 | 0,698 | 1 000 | |
| 17:28:13 | 0,691 | 1 000 | |
| 17:24:03 | 0,698 | 1 000 | |
| 17:24:01 | 0,698 | 1 000 | |
| 17:23:58 | 0,698 | 1 000 | |
| 17:20:56 | 0,680 | 1 000 | |
| 17:20:45 | 0,675 | 1 000 | |
| 17:19:14 | 0,669 | 1 000 | |
| 17:12:29 | 0,661 | 2 400 | |
| 17:12:18 | 0,680 | 100 | |
| 17:12:15 | 0,678 | 1 000 | |
| 17:12:14 | 0,670 | 1 000 | |
| 17:12:13 | 0,675 | 1 000 | |
| 17:12:06 | 0,670 | 2 641 | |
| 17:12:03 | 0,679 | 1 000 | |
| 17:11:50 | 0,680 | 750 | |
| 17:11:50 | 0,689 | 1 000 | |
| 17:10:58 | 0,679 | 1 000 | |
| 17:09:09 | 0,698 | 1 000 | |
| 17:05:25 | 0,688 | 1 500 | |
| 17:03:31 | 0,697 | 490 | |
| 17:02:47 | 0,698 | 255 | |
| 17:02:23 | 0,684 | 1 000 | |
| 17:02:16 | 0,698 | 700 | |
| 17:01:10 | 0,690 | 1 000 | |
| 17:01:04 | 0,677 | 1 000 | |
| 17:01:01 | 0,699 | 20 000 | |
| 17:00:52 | 0,700 | 2 200 | |
| 17:00:50 | 0,710 | 4 004 | |
| 17:00:48 | 0,710 | 1 000 | |
| 17:00:47 | 0,701 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WebSafety Inc Registered Shs
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
