WebSafety Aktie
| 0,72USD | -0,35USD | -32,71% |
WKN DE: A3CTHH / ISIN: US94770G1058
WebSafety Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:29 | 0,720 | 1 000 | |
| 18:36:37 | 0,728 | 1 000 | |
| 18:33:22 | 0,720 | 1 000 | |
| 18:32:15 | 0,740 | 900 | |
| 18:31:46 | 0,750 | 5 500 | |
| 18:31:30 | 0,755 | 1 900 | |
| 18:26:13 | 0,773 | 10 000 | |
| 18:26:05 | 0,770 | 800 | |
| 18:25:52 | 0,775 | 500 | |
| 18:21:49 | 0,767 | 1 000 | |
| 18:21:12 | 0,750 | 1 000 | |
| 18:21:12 | 0,745 | 1 000 | |
| 18:18:45 | 0,715 | 1 000 | |
| 18:10:26 | 0,736 | 1 000 | |
| 18:10:25 | 0,715 | 1 000 | |
| 18:10:21 | 0,736 | 1 000 | |
| 18:10:21 | 0,715 | 1 000 | |
| 18:09:33 | 0,736 | 500 | |
| 18:07:59 | 0,718 | 1 000 | |
| 18:07:39 | 0,709 | 100 | |
| 18:05:42 | 0,726 | 209 | |
| 18:05:30 | 0,701 | 1 000 | |
| 18:05:15 | 0,693 | 1 000 | |
| 18:02:34 | 0,714 | 1 000 | |
| 17:56:09 | 0,734 | 459 | |
| 17:52:16 | 0,720 | 4 000 | |
| 17:49:59 | 0,715 | 1 000 | |
| 17:49:04 | 0,695 | 1 000 | |
| 17:49:04 | 0,699 | 1 000 | |
| 17:42:53 | 0,690 | 2 000 | |
| 17:38:59 | 0,699 | 2 000 | |
| 17:37:51 | 0,681 | 578 | |
| 17:37:40 | 0,685 | 1 000 | |
| 17:35:13 | 0,699 | 500 | |
| 17:34:33 | 0,685 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WebSafety Inc Registered Shs
Weitere Meldungen
|
18:42
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
