WebSafety Aktie
| 0,35USD | 0,00USD | 0,00% |
WKN DE: A3CTHH / ISIN: US94770G1058
WebSafety Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:47 | 0,395 | 7 500 | |
| 17:12:30 | 0,397 | 1 000 | |
| 17:12:19 | 0,398 | 500 | |
| 17:11:26 | 0,388 | 2 500 | |
| 17:11:26 | 0,395 | 2 500 | |
| 17:08:53 | 0,381 | 2 400 | |
| 17:08:31 | 0,388 | 100 | |
| 17:07:55 | 0,385 | 2 500 | |
| 17:07:37 | 0,391 | 2 000 | |
| 17:07:26 | 0,387 | 1 000 | |
| 17:05:11 | 0,390 | 3 600 | |
| 17:05:10 | 0,385 | 2 500 | |
| 17:05:10 | 0,380 | 2 500 | |
| 17:04:59 | 0,375 | 2 500 | |
| 17:04:59 | 0,373 | 2 500 | |
| 17:04:47 | 0,373 | 2 500 | |
| 16:53:35 | 0,372 | 200 | |
| 16:52:27 | 0,370 | 1 500 | |
| 16:52:23 | 0,370 | 2 500 | |
| 16:52:23 | 0,370 | 2 500 | |
| 16:51:58 | 0,371 | 408 | |
| 16:46:25 | 0,370 | 2 500 | |
| 16:46:17 | 0,365 | 2 500 | |
| 16:41:03 | 0,360 | 10 000 | |
| 16:39:29 | 0,357 | 2 500 | |
| 16:20:12 | 0,358 | 200 | |
| 16:19:51 | 0,359 | 100 | |
| 16:16:00 | 0,360 | 720 | |
| 16:15:53 | 0,359 | 1 000 | |
| 16:11:58 | 0,360 | 1 100 | |
| 16:11:55 | 0,358 | 100 | |
| 16:11:22 | 0,359 | 1 000 | |
| 16:06:46 | 0,360 | 3 300 | |
| 16:00:29 | 0,358 | 1 225 | |
| 15:57:50 | 0,358 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WebSafety Inc Registered Shs
Weitere Meldungen
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.