WebSafety Aktie
| 0,37USD | 0,02USD | 7,14% |
WKN DE: A3CTHH / ISIN: US94770G1058
WebSafety Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:30 | 0,372 | 400 | |
| 18:16:00 | 0,375 | 2 500 | |
| 18:15:53 | 0,373 | 650 | |
| 18:06:45 | 0,374 | 1 000 | |
| 18:01:08 | 0,372 | 1 000 | |
| 17:58:08 | 0,371 | 4 500 | |
| 17:57:57 | 0,373 | 3 500 | |
| 17:53:42 | 0,373 | 7 000 | |
| 17:52:03 | 0,375 | 2 500 | |
| 17:48:37 | 0,378 | 2 500 | |
| 17:48:08 | 0,377 | 7 000 | |
| 17:45:58 | 0,378 | 5 000 | |
| 17:39:08 | 0,370 | 5 750 | |
| 17:34:54 | 0,375 | 2 000 | |
| 17:30:51 | 0,379 | 5 000 | |
| 17:30:47 | 0,370 | 180 | |
| 17:30:46 | 0,379 | 1 400 | |
| 17:28:57 | 0,380 | 35 900 | |
| 17:28:50 | 0,381 | 3 600 | |
| 17:28:44 | 0,385 | 2 500 | |
| 17:28:33 | 0,386 | 2 500 | |
| 17:24:03 | 0,388 | 2 000 | |
| 17:20:25 | 0,395 | 2 500 | |
| 17:19:37 | 0,385 | 2 500 | |
| 17:19:37 | 0,390 | 2 500 | |
| 17:19:18 | 0,386 | 200 | |
| 17:19:18 | 0,390 | 3 500 | |
| 17:15:30 | 0,381 | 2 500 | |
| 17:14:47 | 0,395 | 7 500 | |
| 17:12:30 | 0,397 | 1 000 | |
| 17:12:19 | 0,398 | 500 | |
| 17:11:26 | 0,388 | 2 500 | |
| 17:11:26 | 0,395 | 2 500 | |
| 17:08:53 | 0,381 | 2 400 | |
| 17:08:31 | 0,388 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WebSafety Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.