WebSafety Aktie
| 1,07USD | -0,11USD | -9,32% |
WKN DE: A3CTHH / ISIN: US94770G1058
WebSafety Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:04 | 1,020 | 400 | |
| 19:24:46 | 1,030 | 100 | |
| 19:16:25 | 1,020 | 400 | |
| 19:03:29 | 1,040 | 151 | |
| 18:55:37 | 1,030 | 100 | |
| 18:55:29 | 1,055 | 3 800 | |
| 18:55:29 | 1,040 | 200 | |
| 18:54:58 | 1,069 | 100 | |
| 18:54:56 | 1,040 | 1 000 | |
| 18:51:45 | 1,055 | 1 600 | |
| 18:46:01 | 1,061 | 1 000 | |
| 18:45:01 | 1,065 | 100 | |
| 18:32:10 | 1,055 | 300 | |
| 18:31:43 | 1,047 | 900 | |
| 18:31:43 | 1,050 | 100 | |
| 18:31:21 | 1,050 | 1 500 | |
| 18:26:07 | 1,045 | 2 000 | |
| 18:18:58 | 1,040 | 2 800 | |
| 18:18:36 | 1,055 | 3 000 | |
| 18:16:56 | 1,040 | 500 | |
| 18:14:48 | 1,055 | 100 | |
| 18:09:02 | 1,050 | 2 000 | |
| 18:07:59 | 1,040 | 2 000 | |
| 18:01:53 | 1,060 | 100 | |
| 18:00:53 | 1,040 | 1 200 | |
| 18:00:51 | 1,050 | 1 000 | |
| 18:00:39 | 1,060 | 800 | |
| 17:59:06 | 1,050 | 1 000 | |
| 17:58:57 | 1,055 | 700 | |
| 17:58:53 | 1,050 | 1 000 | |
| 17:42:00 | 1,065 | 100 | |
| 17:37:10 | 1,050 | 350 | |
| 17:36:12 | 1,031 | 300 | |
| 17:32:32 | 1,040 | 190 | |
| 17:17:54 | 1,050 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WebSafety Inc Registered Shs
Weitere Meldungen
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
