WebSafety Aktie
| 0,34USD | 0,03USD | 9,01% |
WKN DE: A3CTHH / ISIN: US94770G1058
WebSafety Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:21 | 0,344 | 500 | |
| 18:14:22 | 0,340 | 4 750 | |
| 18:14:15 | 0,343 | 2 500 | |
| 18:14:14 | 0,340 | 2 500 | |
| 18:14:06 | 0,340 | 520 | |
| 18:14:06 | 0,343 | 2 500 | |
| 18:14:04 | 0,345 | 7 000 | |
| 18:13:50 | 0,346 | 2 900 | |
| 18:11:05 | 0,350 | 1 500 | |
| 18:11:00 | 0,351 | 2 500 | |
| 18:05:30 | 0,350 | 2 500 | |
| 18:03:37 | 0,385 | 3 500 | |
| 18:03:11 | 0,368 | 3 500 | |
| 17:58:19 | 0,350 | 37 141 | |
| 17:58:13 | 0,355 | 264 | |
| 17:58:09 | 0,355 | 5 000 | |
| 17:50:36 | 0,377 | 1 000 | |
| 17:50:36 | 0,355 | 2 000 | |
| 17:50:10 | 0,380 | 2 500 | |
| 17:49:11 | 0,372 | 2 500 | |
| 17:48:45 | 0,388 | 3 500 | |
| 17:48:39 | 0,390 | 1 000 | |
| 17:47:01 | 0,400 | 70 647 | |
| 17:46:50 | 0,400 | 3 000 | |
| 17:46:33 | 0,401 | 2 500 | |
| 17:46:27 | 0,407 | 3 000 | |
| 17:46:19 | 0,413 | 2 500 | |
| 17:46:19 | 0,400 | 2 500 | |
| 17:46:16 | 0,410 | 7 500 | |
| 17:46:11 | 0,413 | 1 500 | |
| 17:45:39 | 0,414 | 500 | |
| 17:44:42 | 0,414 | 2 500 | |
| 17:44:02 | 0,410 | 2 500 | |
| 17:43:48 | 0,410 | 2 500 | |
| 17:42:23 | 0,401 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu WebSafety Inc Registered Shs
Weitere Meldungen
|
18:33
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.