Wearable Devices Aktie
0,71USD | -0,10USD | -12,31% |
ISIN: IL0012118043
Wearable Devices Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:44 | 0,810 | 100 | |
17:40:21 | 0,800 | 54 | |
17:40:21 | 0,800 | 100 | |
17:40:21 | 0,800 | 100 | |
17:40:06 | 0,800 | 53 | |
17:39:20 | 0,800 | 4 000 | |
16:35:43 | 0,802 | 92 | |
16:35:43 | 0,802 | 8 | |
15:50:09 | 0,790 | 470 | |
15:50:09 | 0,790 | 307 | |
15:50:09 | 0,790 | 322 | |
15:50:09 | 0,790 | 4 041 | |
15:50:09 | 0,790 | 267 | |
15:50:09 | 0,791 | 100 | |
15:50:09 | 0,800 | 524 | |
15:49:48 | 0,800 | 476 | |
15:46:26 | 0,805 | 100 | |
15:45:39 | 0,805 | 58 | |
15:45:39 | 0,805 | 92 | |
15:41:31 | 0,810 | 800 | |
15:41:31 | 0,811 | 212 | |
15:41:31 | 0,814 | 18 | |
15:30:00 | 0,840 | 2 025 | |
15:20:49 | 0,850 | 58 | |
15:20:49 | 0,850 | 300 | |
15:20:49 | 0,849 | 200 | |
15:20:49 | 0,848 | 318 | |
15:20:49 | 0,846 | 100 | |
15:20:49 | 0,846 | 200 | |
15:00:00 | 0,850 | 62 | |
15:00:00 | 0,850 | 400 | |
15:00:00 | 0,849 | 1 000 | |
14:16:30 | 0,850 | 300 | |
14:16:23 | 0,850 | 392 | |
14:15:41 | 0,848 | 392 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Wearable Devices Ltd. Registered Shs
Weitere Meldungen
18:59
|
|
|
18:47
|
|
|
18:41
|
|
|
18:28
|
|
|
18:19
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|