US Bancorp Depositary Shs Repr 1-1000th Non-Cum Perp Aktie
| 22,88USD | 0,00USD | 0,00% |
WKN DE: A2JSAY / ISIN: US9029737593
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:39 | 22,900 | 100 | |
| 17:32:39 | 22,900 | 100 | |
| 17:32:39 | 22,900 | 100 | |
| 17:32:39 | 22,900 | 71 | |
| 17:32:11 | 22,900 | 8 | |
| 17:32:11 | 22,900 | 21 | |
| 17:30:16 | 22,930 | 26 | |
| 17:19:47 | 22,920 | 100 | |
| 17:18:34 | 22,910 | 76 | |
| 17:18:16 | 22,920 | 100 | |
| 17:06:49 | 23,010 | 100 | |
| 17:06:49 | 23,010 | 183 | |
| 17:06:49 | 22,990 | 17 | |
| 17:06:49 | 22,990 | 183 | |
| 17:06:49 | 22,990 | 100 | |
| 17:06:26 | 22,980 | 216 | |
| 17:06:26 | 22,980 | 384 | |
| 16:50:50 | 23,020 | 10 | |
| 16:42:39 | 23,000 | 10 | |
| 16:42:25 | 23,000 | 10 | |
| 16:42:25 | 23,000 | 10 | |
| 16:42:25 | 23,000 | 184 | |
| 16:42:19 | 23,000 | 100 | |
| 16:41:41 | 23,070 | 100 | |
| 16:41:41 | 23,070 | 100 | |
| 16:41:41 | 23,070 | 700 | |
| 16:41:41 | 23,070 | 100 | |
| 16:41:41 | 23,070 | 1 100 | |
| 16:41:41 | 23,070 | 100 | |
| 16:41:41 | 23,050 | 50 | |
| 16:41:41 | 23,040 | 600 | |
| 16:41:41 | 23,020 | 100 | |
| 16:41:41 | 23,020 | 100 | |
| 16:41:41 | 23,000 | 75 | |
| 16:41:41 | 22,980 | 1 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Perp Pfd Registered Shs Series -K-
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|