US Ba b Aktie
| 22,46USD | -0,24USD | -1,06% |
WKN DE: A0X9ZK / ISIN: US9029731554
US Ba b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:00 | 22,460 | ||
| 21:10:00 | 22,460 | 100 | |
| 21:00:02 | 22,460 | 100 | |
| 21:00:02 | 22,450 | 1 | |
| 20:58:52 | 22,460 | 45 | |
| 20:58:52 | 22,460 | 200 | |
| 20:58:24 | 22,470 | 1 900 | |
| 20:55:59 | 22,470 | 100 | |
| 20:55:41 | 22,490 | 1 | |
| 20:55:24 | 22,490 | 6 | |
| 20:55:11 | 22,470 | 100 | |
| 20:42:33 | 22,480 | 100 | |
| 20:39:01 | 22,500 | 100 | |
| 20:38:48 | 22,510 | 55 | |
| 19:54:53 | 22,460 | 200 | |
| 19:54:53 | 22,460 | 300 | |
| 19:54:53 | 22,460 | 100 | |
| 19:54:53 | 22,470 | 200 | |
| 19:54:53 | 22,480 | 100 | |
| 19:54:53 | 22,500 | 100 | |
| 19:47:51 | 22,500 | 115 | |
| 19:47:51 | 22,510 | 600 | |
| 19:15:35 | 22,510 | 119 | |
| 19:13:45 | 22,520 | 1 600 | |
| 18:50:50 | 22,520 | 300 | |
| 18:50:50 | 22,520 | 600 | |
| 18:48:53 | 22,520 | 400 | |
| 18:47:43 | 22,540 | 47 | |
| 18:47:40 | 22,540 | 312 | |
| 18:47:40 | 22,540 | 200 | |
| 18:47:34 | 22,540 | 888 | |
| 18:47:34 | 22,520 | 900 | |
| 18:47:34 | 22,520 | 100 | |
| 18:47:31 | 22,520 | 100 | |
| 18:39:12 | 22,510 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Deposit Shs Repr 1-1000th Non-Cum Perpetual Pfd Shs Series -B-
Weitere Meldungen
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.