United Security BancsharesShs Aktie
| 8,75USD | 0,09USD | 1,04% |
WKN: 351160 / ISIN: US9114601035
United Security BancsharesShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:08 | 8,780 | 2 | |
| 15:52:40 | 8,780 | 1 | |
| 15:52:40 | 8,780 | 5 | |
| 15:51:34 | 8,780 | 4 | |
| 15:51:14 | 8,780 | 1 | |
| 15:51:14 | 8,780 | 2 | |
| 15:46:12 | 8,785 | 1 | |
| 15:39:56 | 8,775 | 2 | |
| 15:39:20 | 8,770 | 1 | |
| 15:38:38 | 8,775 | 1 | |
| 15:30:00 | 8,700 | 227 | |
| 15:20:07 | 8,700 | 1 | |
| 12:09:42 | 8,820 | 1 | |
| 12:09:37 | 8,500 | 2 | |
| 12:09:23 | 8,460 | 1 | |
| 12:09:15 | 8,840 | 2 | |
| 12:09:01 | 8,950 | 1 | |
| 12:08:53 | 8,340 | 1 | |
| 12:08:40 | 8,310 | 2 | |
| 12:08:27 | 8,230 | 1 | |
| 11:21:23 | 8,630 | 2 | |
| 11:21:14 | 8,570 | 1 | |
| 11:21:08 | 9,320 | 2 | |
| 11:20:57 | 9,400 | 1 | |
| 11:20:46 | 9,420 | 1 | |
| 11:20:42 | 8,900 | 1 | |
| 11:20:37 | 8,900 | 1 | |
| 11:20:32 | 8,600 | 2 | |
| 11:20:23 | 8,570 | 1 | |
| 11:13:38 | 8,570 | 1 | |
| 11:13:24 | 8,540 | 1 | |
| 11:13:21 | 8,950 | 1 | |
| 11:13:15 | 8,710 | 1 | |
| 11:13:00 | 8,510 | 1 | |
| 11:12:50 | 8,330 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Security BancsharesShs
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.