United Security BancsharesShs Aktie
| 9,19USD | -0,04USD | -0,43% |
WKN: 351160 / ISIN: US9114601035
United Security BancsharesShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 9,170 | ||
| 21:30:00 | 9,170 | ||
| 21:00:00 | 9,170 | ||
| 21:00:00 | 9,170 | 602 | |
| 20:59:56 | 9,210 | 1 | |
| 20:59:50 | 9,210 | 16 | |
| 20:59:50 | 9,210 | 2 | |
| 20:59:50 | 9,210 | 7 | |
| 20:59:37 | 9,180 | 5 | |
| 20:59:37 | 9,180 | 4 | |
| 20:59:37 | 9,180 | 1 | |
| 20:59:37 | 9,180 | 1 | |
| 20:59:30 | 9,190 | 100 | |
| 20:59:23 | 9,180 | 1 | |
| 20:59:23 | 9,180 | 1 | |
| 20:59:23 | 9,180 | 3 | |
| 20:59:23 | 9,180 | 3 | |
| 20:59:10 | 9,180 | 9 | |
| 20:58:22 | 9,195 | 9 | |
| 20:56:03 | 9,210 | 100 | |
| 20:55:48 | 9,200 | 5 | |
| 20:54:52 | 9,200 | 7 | |
| 20:54:52 | 9,200 | 5 | |
| 20:54:52 | 9,200 | 5 | |
| 20:53:33 | 9,190 | 18 | |
| 20:52:04 | 9,185 | 16 | |
| 20:51:41 | 9,185 | 30 | |
| 20:50:48 | 9,200 | 30 | |
| 20:43:06 | 9,185 | 10 | |
| 20:43:03 | 9,185 | 100 | |
| 20:43:03 | 9,200 | 30 | |
| 20:41:13 | 9,185 | 100 | |
| 20:39:00 | 9,185 | 80 | |
| 20:38:26 | 9,180 | 100 | |
| 20:37:15 | 9,200 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Security BancsharesShs
Weitere Meldungen
|
23:24
|
|
|
|
23:21
|
|
|
|
23:16
|
|
|
|
23:13
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.