United Security BancsharesShs Aktie
| 9,04USD | -0,11USD | -1,20% |
WKN: 351160 / ISIN: US9114601035
United Security BancsharesShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 9,040 | ||
| 21:00:00 | 9,040 | ||
| 21:00:00 | 9,040 | 3 631 | |
| 20:59:58 | 9,060 | 15 | |
| 20:59:56 | 9,050 | 33 | |
| 20:59:56 | 9,050 | 38 | |
| 20:59:55 | 9,050 | 17 | |
| 20:59:52 | 9,050 | 7 | |
| 20:59:50 | 9,050 | 32 | |
| 20:59:50 | 9,050 | 94 | |
| 20:59:44 | 9,050 | 2 | |
| 20:59:44 | 9,050 | 4 | |
| 20:59:44 | 9,060 | 100 | |
| 20:59:42 | 9,080 | 52 | |
| 20:59:42 | 9,080 | 2 | |
| 20:59:41 | 9,090 | 10 | |
| 20:59:41 | 9,090 | 73 | |
| 20:59:41 | 9,090 | 6 | |
| 20:59:41 | 9,090 | 10 | |
| 20:59:41 | 9,090 | 13 | |
| 20:59:41 | 9,100 | 10 | |
| 20:55:53 | 9,130 | 100 | |
| 20:55:53 | 9,140 | 29 | |
| 20:55:53 | 9,140 | 100 | |
| 20:55:53 | 9,140 | 46 | |
| 20:55:53 | 9,140 | 6 | |
| 20:55:53 | 9,140 | 15 | |
| 20:55:53 | 9,140 | 92 | |
| 20:55:53 | 9,140 | 46 | |
| 20:55:53 | 9,140 | 100 | |
| 20:55:53 | 9,140 | 29 | |
| 20:55:53 | 9,140 | 19 | |
| 20:55:53 | 9,140 | 15 | |
| 20:53:53 | 9,160 | 100 | |
| 20:49:01 | 9,130 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Security BancsharesShs
Weitere Meldungen
|
21:58
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.