United Security BancsharesShs Aktie
9,19USD | 0,04USD | 0,44% |
WKN: 351160 / ISIN: US9114601035
United Security BancsharesShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:18 | 9,200 | 2 | |
16:46:17 | 9,200 | 2 | |
16:46:17 | 9,220 | 100 | |
16:37:10 | 9,200 | 5 | |
16:37:10 | 9,220 | 5 | |
16:32:07 | 9,230 | 95 | |
16:32:07 | 9,230 | 5 | |
15:55:40 | 9,220 | 100 | |
15:42:52 | 9,230 | 5 | |
15:29:52 | 9,200 | 5 | |
15:14:07 | 9,220 | 80 | |
15:14:07 | 9,210 | 20 | |
14:42:32 | 9,170 | 19 | |
14:37:28 | 9,140 | 100 | |
14:37:23 | 9,160 | 100 | |
14:30:00 | 9,100 | 219 | |
14:29:56 | 9,150 | 50 | |
14:24:56 | 9,150 | 2 | |
14:21:17 | 9,150 | 100 | |
09:16:40 | 8,240 | 1 | |
09:16:34 | 10,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu United Security BancsharesShs
Weitere Meldungen
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|