United Security BancsharesShs Aktie
9,23USD | 0,05USD | 0,54% |
WKN: 351160 / ISIN: US9114601035
United Security BancsharesShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:00 | 9,210 | ||
21:00:00 | 9,210 | 1 198 | |
20:59:54 | 9,230 | 10 | |
20:59:53 | 9,230 | 1 | |
20:59:53 | 9,210 | 7 | |
20:59:53 | 9,210 | 15 | |
20:59:52 | 9,230 | 7 | |
20:59:52 | 9,230 | 6 | |
20:59:52 | 9,230 | 15 | |
20:59:50 | 9,210 | 3 | |
20:59:47 | 9,230 | 6 | |
20:59:41 | 9,230 | 25 | |
20:56:56 | 9,230 | 45 | |
20:56:26 | 9,220 | 84 | |
20:55:24 | 9,220 | 15 | |
20:55:22 | 9,220 | 41 | |
20:55:21 | 9,220 | 9 | |
20:54:30 | 9,230 | 4 | |
20:54:30 | 9,220 | 100 | |
20:54:26 | 9,210 | 1 | |
20:54:17 | 9,210 | 1 | |
20:53:45 | 9,220 | 40 | |
20:53:29 | 9,210 | 1 | |
20:53:28 | 9,210 | 1 | |
20:53:01 | 9,210 | 1 | |
20:52:41 | 9,210 | 1 | |
20:52:11 | 9,220 | 100 | |
20:51:56 | 9,210 | 1 | |
20:51:47 | 9,210 | 1 | |
20:51:46 | 9,210 | 1 | |
20:51:45 | 9,220 | 39 | |
20:51:32 | 9,210 | 1 | |
20:51:18 | 9,210 | 1 | |
20:51:06 | 9,210 | 1 | |
20:51:05 | 9,210 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu United Security BancsharesShs
Weitere Meldungen
21:00
|
|
|
20:23
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:09
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:40
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:19
|
|
|
19:17
|
|
|
19:16
|
|
|
19:08
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|
|
18:52
|
|
|
18:51
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|