United Cooperative Assurance Aktie
9,39SAR | 0,02SAR | 0,21% |
WKN DE: A0RNSH / ISIN: SA121053VV10
United Cooperative Assurance Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:58:51 | 9,400 | 341 | |
09:58:50 | 9,400 | 978 | |
09:58:50 | 9,400 | 349 | |
09:58:08 | 9,420 | 1 | |
09:58:08 | 9,410 | 50 | |
09:58:08 | 9,410 | 495 | |
09:57:23 | 9,400 | 1 651 | |
09:56:30 | 9,400 | 1 449 | |
09:56:12 | 9,390 | 400 | |
09:55:52 | 9,400 | 3 900 | |
09:54:37 | 9,390 | 6 425 | |
09:54:37 | 9,390 | 480 | |
09:54:37 | 9,390 | 169 | |
09:54:37 | 9,390 | 134 | |
09:54:37 | 9,390 | 396 | |
09:54:18 | 9,410 | 5 | |
09:53:26 | 9,390 | 4 | |
09:53:26 | 9,390 | 500 | |
09:53:26 | 9,390 | 149 | |
09:51:26 | 9,420 | 1 423 | |
09:51:26 | 9,420 | 498 | |
09:49:54 | 9,420 | 1 | |
09:48:40 | 9,410 | 1 | |
09:46:39 | 9,390 | 1 | |
09:46:11 | 9,400 | 843 | |
09:45:08 | 9,400 | 1 099 | |
09:43:49 | 9,400 | 154 | |
09:43:47 | 9,400 | 14 | |
09:43:06 | 9,400 | 377 | |
09:43:06 | 9,400 | 9 | |
09:43:06 | 9,400 | 1 114 | |
09:41:52 | 9,420 | 1 | |
09:40:31 | 9,430 | 1 | |
09:39:09 | 9,400 | 232 | |
09:39:09 | 9,400 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu United Cooperative Assurance CO Bearer Shs
Weitere Meldungen
11:02
|
|
|
10:45
|
|
|
10:33
|
|
|
10:28
|
|
|
10:21
|
|
|
10:21
|
|
|
10:20
|
|
|
10:14
|
|
|
10:13
|
|
|
10:12
|
|
|
10:06
|
|
|
10:05
|
|
|
10:00
|
|
|
09:50
|
|
|
09:50
|
|
|
09:34
|
|
|
09:27
|
|
|
09:25
|
|
|
08:57
|
|
|
08:44
|
|
|
08:27
|
|
|
08:00
|
|
|
07:31
|
|
|
07:21
|
|
|
07:10
|
|
|
07:04
|
|
|
07:03
|
|
|
07:02
|
|
|
06:54
|
|
|
06:35
|
|
|
06:15
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:55
|
|
|
05:12
|
|
|
05:05
|
|
|
05:05
|
|
|
05:03
|
|