U Power Aktie
3,31USD | 0,22USD | 7,12% |
ISIN: KYG9520U1168
U Power Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:09 | 3,330 | 18 | |
17:44:09 | 3,330 | 41 | |
17:40:56 | 3,330 | 59 | |
17:39:28 | 3,320 | 907 | |
17:39:28 | 3,320 | 1 394 | |
17:39:28 | 3,340 | 100 | |
17:37:53 | 3,340 | 500 | |
17:37:53 | 3,350 | 100 | |
17:35:53 | 3,355 | 12 | |
17:34:07 | 3,355 | 16 | |
17:34:07 | 3,355 | 12 | |
17:34:07 | 3,355 | 1 | |
17:34:07 | 3,355 | 29 | |
17:26:39 | 3,360 | 58 | |
17:26:21 | 3,360 | 12 | |
17:26:07 | 3,360 | 1 | |
17:21:56 | 3,360 | 100 | |
17:21:56 | 3,360 | 100 | |
17:21:56 | 3,360 | 200 | |
17:21:56 | 3,335 | 100 | |
17:21:43 | 3,335 | 100 | |
17:19:13 | 3,330 | 100 | |
17:18:38 | 3,330 | 100 | |
17:18:28 | 3,330 | 100 | |
17:18:19 | 3,340 | 100 | |
17:18:19 | 3,360 | 100 | |
17:17:52 | 3,360 | 100 | |
17:17:52 | 3,370 | 100 | |
17:17:52 | 3,350 | 100 | |
17:17:05 | 3,350 | 14 | |
17:13:11 | 3,410 | 58 | |
17:13:11 | 3,410 | 42 | |
17:13:07 | 3,410 | 58 | |
17:08:54 | 3,435 | 100 | |
17:00:52 | 3,440 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu U Power Limited Registered Shs
Weitere Meldungen
17:41
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|