Trustco Bank Aktie
31,89USD | -0,52USD | -1,60% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:15 | 31,910 | 1 | |
19:11:17 | 31,945 | 2 | |
19:09:53 | 31,945 | 1 | |
19:09:53 | 31,945 | 1 | |
19:09:48 | 31,940 | 1 | |
19:09:17 | 31,945 | 4 | |
19:09:10 | 31,945 | 1 | |
19:08:54 | 31,980 | 2 | |
19:07:50 | 31,930 | 100 | |
19:07:50 | 31,920 | 2 | |
19:07:50 | 31,950 | 24 | |
19:07:50 | 31,950 | 76 | |
19:07:50 | 31,950 | 21 | |
19:07:50 | 31,950 | 3 | |
19:07:50 | 31,950 | 97 | |
19:07:50 | 31,960 | 1 | |
19:07:50 | 31,980 | 2 | |
19:07:37 | 31,970 | 9 | |
19:07:37 | 31,960 | 100 | |
19:07:37 | 31,960 | 10 | |
19:07:36 | 31,950 | 100 | |
19:06:52 | 31,890 | 10 | |
19:06:52 | 31,890 | 1 | |
19:06:52 | 31,890 | 11 | |
19:06:52 | 31,890 | 15 | |
19:06:50 | 31,890 | 5 | |
19:06:24 | 31,930 | 100 | |
19:06:23 | 31,940 | 4 | |
19:06:23 | 31,940 | 100 | |
19:06:14 | 31,930 | 100 | |
19:05:49 | 31,960 | 5 | |
19:05:45 | 31,970 | 1 | |
19:05:45 | 31,960 | 1 | |
19:05:45 | 31,960 | 19 | |
19:05:45 | 31,960 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
13:07
|
|
|
13:07
|
|
|
13:03
|
|
|
13:02
|
|
|
13:01
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:56
|
|
|
12:53
|
|
|
12:50
|
|
|
12:49
|
|
|
12:45
|
|
|
12:41
|
|
|
12:38
|
|
|
12:37
|
|
|
12:35
|
|
|
12:34
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:26
|
|
|
12:26
|
|
|
12:13
|
|
|
12:11
|
|
|
12:10
|
|
|
12:08
|
|
|
12:04
|
|
|
12:04
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:49
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:41
|
|