Trustco Bank Aktie
31,89USD | -0,52USD | -1,60% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:41 | 31,930 | 17 | |
19:38:38 | 31,920 | 16 | |
19:38:38 | 31,960 | 2 | |
19:38:38 | 31,960 | 1 | |
19:38:38 | 31,970 | 45 | |
19:38:38 | 31,970 | 55 | |
19:38:38 | 31,970 | 45 | |
19:38:38 | 31,970 | 22 | |
19:38:38 | 31,970 | 3 | |
19:38:38 | 31,970 | 75 | |
19:38:36 | 31,970 | 15 | |
19:38:36 | 31,995 | 2 | |
19:37:49 | 31,970 | 1 | |
19:37:49 | 31,970 | 9 | |
19:37:49 | 31,995 | 2 | |
19:37:07 | 31,960 | 11 | |
19:37:07 | 31,960 | 8 | |
19:37:07 | 31,970 | 1 | |
19:36:44 | 31,990 | 2 | |
19:36:39 | 32,010 | 1 | |
19:36:32 | 32,000 | 4 | |
19:36:32 | 32,000 | 1 | |
19:36:32 | 32,000 | 10 | |
19:36:32 | 31,990 | 1 | |
19:36:32 | 31,990 | 10 | |
19:36:32 | 31,990 | 16 | |
19:35:14 | 31,930 | 22 | |
19:35:14 | 31,930 | 10 | |
19:34:32 | 31,965 | 3 | |
19:33:16 | 31,930 | 7 | |
19:33:10 | 31,940 | 6 | |
19:33:07 | 31,940 | 9 | |
19:32:43 | 31,940 | 9 | |
19:32:43 | 31,940 | 2 | |
19:32:43 | 31,965 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
17:31
|
|
|
17:30
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:12
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:09
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|