Trustco Bank Aktie
32,23USD | -0,18USD | -0,56% |
WKN DE: A3CRCQ / ISIN: US8983492047
Trustco Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:09 | 32,340 | 100 | |
15:58:09 | 32,350 | 1 | |
15:57:56 | 32,475 | 8 | |
15:57:56 | 32,475 | 8 | |
15:57:18 | 32,410 | 2 | |
15:57:18 | 32,410 | 198 | |
15:57:18 | 32,430 | 2 | |
15:57:18 | 32,430 | 1 | |
15:57:18 | 32,430 | 1 | |
15:57:18 | 32,430 | 1 | |
15:56:54 | 32,520 | 8 | |
15:56:54 | 32,520 | 8 | |
15:56:17 | 32,520 | 8 | |
15:55:52 | 32,520 | 8 | |
15:55:32 | 32,520 | 16 | |
15:53:39 | 32,520 | 8 | |
15:52:52 | 32,560 | 5 | |
15:52:52 | 32,590 | 100 | |
15:52:52 | 32,570 | 4 | |
15:52:52 | 32,570 | 96 | |
15:52:52 | 32,570 | 4 | |
15:52:52 | 32,580 | 100 | |
15:52:52 | 32,590 | 1 | |
15:52:32 | 32,665 | 9 | |
15:52:32 | 32,665 | 8 | |
15:52:29 | 32,700 | 25 | |
15:52:29 | 32,700 | 25 | |
15:52:29 | 32,700 | 25 | |
15:52:29 | 32,700 | 25 | |
15:52:29 | 32,700 | 25 | |
15:52:29 | 32,700 | 50 | |
15:52:29 | 32,690 | 7 | |
15:52:29 | 32,690 | 100 | |
15:52:29 | 32,680 | 17 | |
15:46:20 | 32,560 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Trustco Bank Corp N Y Registered Shs
Analysen zu Trustco Bank Corp N Y Registered Shs
Weitere Meldungen
09:46
|
|
|
09:45
|
|
|
09:41
|
|
|
09:39
|
|
|
09:36
|
|
|
09:32
|
|
|
09:31
|
|
|
09:29
|
|
|
09:25
|
|
|
09:23
|
|
|
09:19
|
|
|
09:10
|
|
|
09:09
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:36
|
|
|
08:33
|
|
|
08:31
|
|
|
08:25
|
|
|
08:25
|
|
|
08:24
|
|
|
08:05
|
|
|
08:02
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|
|
07:58
|
|
|
07:45
|
|
|
07:43
|
|
|
07:30
|
|
|
07:13
|
|
|
07:11
|
|
|
07:04
|
|
|
07:00
|
|
|
06:41
|
|
|
06:25
|
|
|
06:17
|
|
|
06:15
|
|
|
06:10
|
|
|
06:09
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:55
|
|